38,236.07 | -37.98 | 154.86 | -3.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.91% | 0.23% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,250 | 3,215 | 3,240 | +10 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,365 | 3,340 | 3,350 | 0 | 0.0 | 4,400 | |
3,305 | 3,365 | 3,290 | 3,350 | +45 | +1.4 | 7,000 | |
3,330 | 3,330 | 3,300 | 3,305 | -25 | -0.8 | 7,100 | |
3,320 | 3,340 | 3,310 | 3,330 | -30 | -0.9 | 4,700 | |
3,305 | 3,365 | 3,305 | 3,360 | +25 | +0.7 | 5,000 | |
3,340 | 3,340 | 3,275 | 3,335 | +65 | +2.0 | 10,200 | |
3,235 | 3,275 | 3,215 | 3,270 | +35 | +1.1 | 36,500 | |
3,230 | 3,235 | 3,210 | 3,235 | +10 | +0.3 | 5,500 | |
3,220 | 3,240 | 3,220 | 3,225 | -5 | -0.2 | 4,200 | |
3,230 | 3,250 | 3,225 | 3,230 | 0 | 0.0 | 3,200 | |
3,240 | 3,285 | 3,230 | 3,230 | -5 | -0.2 | 6,000 | |
3,250 | 3,275 | 3,235 | 3,235 | -40 | -1.2 | 7,200 | |
3,250 | 3,280 | 3,250 | 3,275 | +25 | +0.8 | 4,200 | |
3,290 | 3,290 | 3,240 | 3,250 | +15 | +0.5 | 8,000 | |
3,265 | 3,265 | 3,220 | 3,235 | 0 | 0.0 | 6,300 | |
3,210 | 3,245 | 3,205 | 3,235 | +35 | +1.1 | 7,000 | |
3,175 | 3,210 | 3,175 | 3,200 | +20 | +0.6 | 7,000 | |
3,220 | 3,225 | 3,170 | 3,180 | -75 | -2.3 | 13,900 | |
3,265 | 3,305 | 3,230 | 3,255 | -20 | -0.6 | 11,300 | |
3,285 | 3,355 | 3,275 | 3,275 | -50 | -1.5 | 7,200 | |
3,335 | 3,340 | 3,275 | 3,325 | -25 | -0.7 | 10,100 | |
3,380 | 3,410 | 3,350 | 3,350 | -50 | -1.5 | 5,400 | |
3,415 | 3,415 | 3,380 | 3,400 | -25 | -0.7 | 7,100 | |
3,400 | 3,425 | 3,390 | 3,425 | 0 | 0.0 | 5,400 | |
3,370 | 3,435 | 3,365 | 3,425 | +60 | +1.8 | 9,600 | |
3,335 | 3,365 | 3,335 | 3,365 | +25 | +0.7 | 5,500 | |
3,265 | 3,340 | 3,265 | 3,340 | +80 | +2.5 | 11,000 | |
3,255 | 3,260 | 3,240 | 3,260 | +25 | +0.8 | 6,500 | |
3,220 | 3,245 | 3,215 | 3,235 | +10 | +0.3 | 2,900 | |
3,200 | 3,255 | 3,195 | 3,225 | +30 | +0.9 | 5,000 |