38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,250 | 3,215 | 3,240 | +10 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,090 | 3,065 | 3,080 | -10 | -0.3 | 4,800 | |
3,085 | 3,090 | 3,065 | 3,090 | +10 | +0.3 | 3,100 | |
3,025 | 3,085 | 3,025 | 3,080 | +35 | +1.1 | 4,800 | |
3,070 | 3,085 | 3,035 | 3,045 | -40 | -1.3 | 26,800 | |
3,060 | 3,095 | 3,055 | 3,085 | +25 | +0.8 | 5,000 | |
3,070 | 3,085 | 3,045 | 3,060 | 0 | 0.0 | 6,800 | |
3,065 | 3,090 | 3,055 | 3,060 | -5 | -0.2 | 6,700 | |
3,055 | 3,080 | 3,015 | 3,065 | +10 | +0.3 | 7,400 | |
3,090 | 3,105 | 3,055 | 3,055 | -40 | -1.3 | 6,900 | |
3,120 | 3,125 | 3,095 | 3,095 | -20 | -0.6 | 6,400 | |
3,095 | 3,135 | 3,095 | 3,115 | -15 | -0.5 | 5,300 | |
3,120 | 3,135 | 3,100 | 3,130 | +10 | +0.3 | 4,400 | |
3,105 | 3,135 | 3,100 | 3,120 | +30 | +1.0 | 5,400 | |
3,130 | 3,140 | 3,090 | 3,090 | -40 | -1.3 | 14,700 | |
3,160 | 3,160 | 3,130 | 3,130 | -30 | -0.9 | 6,900 | |
3,160 | 3,180 | 3,140 | 3,160 | 0 | 0.0 | 6,900 | |
3,220 | 3,220 | 3,160 | 3,160 | -55 | -1.7 | 9,500 | |
3,215 | 3,245 | 3,205 | 3,215 | 0 | 0.0 | 9,100 | |
3,200 | 3,240 | 3,195 | 3,215 | +15 | +0.5 | 6,600 | |
3,150 | 3,215 | 3,150 | 3,200 | +60 | +1.9 | 9,100 | |
3,120 | 3,165 | 3,110 | 3,140 | -30 | -0.9 | 11,400 | |
3,230 | 3,230 | 3,160 | 3,170 | -70 | -2.2 | 12,700 | |
3,300 | 3,305 | 3,240 | 3,240 | -65 | -2.0 | 16,900 | |
3,350 | 3,370 | 3,300 | 3,305 | -35 | -1.0 | 17,400 | |
3,305 | 3,395 | 3,230 | 3,340 | -315 | -8.6 | 51,400 | |
3,575 | 3,655 | 3,575 | 3,655 | +70 | +2.0 | 21,500 | |
3,545 | 3,585 | 3,540 | 3,585 | +10 | +0.3 | 11,500 | |
3,570 | 3,585 | 3,570 | 3,575 | +20 | +0.6 | 5,300 | |
3,555 | 3,555 | 3,535 | 3,555 | +15 | +0.4 | 5,600 | |
3,565 | 3,575 | 3,540 | 3,540 | -25 | -0.7 | 7,000 |