37,123.07 | -956.63 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.03% | 0.06% | 0.09% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,140 | 3,100 | 3,105 | -25 | -0.8 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,145 | 3,115 | 3,130 | +5 | +0.2 | 3,900 | |
3,155 | 3,155 | 3,125 | 3,125 | -20 | -0.6 | 7,200 | |
3,155 | 3,165 | 3,145 | 3,145 | -10 | -0.3 | 5,900 | |
3,165 | 3,165 | 3,155 | 3,155 | -5 | -0.2 | 3,200 | |
3,170 | 3,175 | 3,155 | 3,160 | -10 | -0.3 | 4,500 | |
3,165 | 3,175 | 3,155 | 3,170 | +10 | +0.3 | 3,900 | |
3,160 | 3,175 | 3,155 | 3,160 | 0 | 0.0 | 4,300 | |
3,170 | 3,190 | 3,155 | 3,160 | -5 | -0.2 | 3,900 | |
3,150 | 3,180 | 3,150 | 3,165 | +15 | +0.5 | 5,700 | |
3,150 | 3,170 | 3,145 | 3,150 | -15 | -0.5 | 4,800 | |
3,190 | 3,190 | 3,155 | 3,165 | +5 | +0.2 | 4,300 | |
3,155 | 3,180 | 3,150 | 3,160 | -5 | -0.2 | 5,400 | |
3,175 | 3,175 | 3,160 | 3,165 | -20 | -0.6 | 6,000 | |
3,200 | 3,200 | 3,170 | 3,185 | +10 | +0.3 | 8,400 | |
3,175 | 3,190 | 3,175 | 3,175 | +5 | +0.2 | 4,900 | |
3,220 | 3,230 | 3,170 | 3,170 | -145 | -4.4 | 29,400 | |
3,305 | 3,325 | 3,300 | 3,315 | +25 | +0.8 | 26,400 | |
3,305 | 3,305 | 3,290 | 3,290 | -15 | -0.5 | 7,100 | |
3,285 | 3,315 | 3,285 | 3,305 | +20 | +0.6 | 12,200 | |
3,275 | 3,290 | 3,270 | 3,285 | 0 | 0.0 | 7,200 | |
3,255 | 3,285 | 3,255 | 3,285 | +55 | +1.7 | 6,400 | |
3,235 | 3,250 | 3,230 | 3,230 | -10 | -0.3 | 5,400 | |
3,220 | 3,240 | 3,210 | 3,240 | +20 | +0.6 | 6,100 | |
3,190 | 3,220 | 3,190 | 3,220 | +5 | +0.2 | 3,500 | |
3,180 | 3,215 | 3,180 | 3,215 | +15 | +0.5 | 2,800 | |
3,230 | 3,230 | 3,185 | 3,200 | -10 | -0.3 | 13,000 | |
3,170 | 3,210 | 3,170 | 3,210 | +20 | +0.6 | 3,500 | |
3,195 | 3,225 | 3,170 | 3,190 | -15 | -0.5 | 12,100 | |
3,230 | 3,235 | 3,205 | 3,205 | -20 | -0.6 | 8,800 |