38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 754 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 434 | 435 | -4 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 439 | 431 | 439 | +5 | +1.2 | 1,900 | |
437 | 437 | 434 | 434 | -4 | -0.9 | 2,200 | |
433 | 439 | 432 | 438 | +5 | +1.2 | 5,000 | |
440 | 440 | 430 | 433 | +3 | +0.7 | 5,700 | |
426 | 430 | 424 | 430 | +3 | +0.7 | 8,600 | |
439 | 439 | 427 | 427 | -12 | -2.7 | 10,400 | |
442 | 445 | 439 | 439 | -2 | -0.5 | 2,400 | |
445 | 445 | 436 | 441 | -4 | -0.9 | 5,900 | |
443 | 445 | 442 | 445 | +1 | +0.2 | 2,700 | |
445 | 445 | 442 | 444 | -1 | -0.2 | 2,100 | |
451 | 453 | 444 | 445 | -4 | -0.9 | 4,900 | |
449 | 449 | 445 | 449 | -3 | -0.7 | 5,700 | |
448 | 458 | 446 | 452 | +3 | +0.7 | 7,700 | |
435 | 456 | 435 | 449 | +5 | +1.1 | 12,800 | |
450 | 454 | 433 | 444 | -8 | -1.8 | 36,000 | |
474 | 478 | 444 | 452 | -23 | -4.8 | 21,200 | |
478 | 480 | 472 | 475 | -1 | -0.2 | 5,000 | |
469 | 482 | 462 | 476 | +7 | +1.5 | 7,600 | |
468 | 470 | 466 | 469 | +1 | +0.2 | 2,100 | |
470 | 473 | 465 | 468 | -5 | -1.1 | 7,000 | |
472 | 473 | 471 | 473 | 0 | 0.0 | 3,200 | |
477 | 477 | 473 | 473 | +1 | +0.2 | 10,600 | |
472 | 476 | 468 | 472 | +2 | +0.4 | 6,700 | |
462 | 470 | 462 | 470 | 0 | 0.0 | 1,700 | |
474 | 474 | 462 | 470 | -3 | -0.6 | 5,400 | |
476 | 476 | 471 | 473 | +1 | +0.2 | 9,300 | |
476 | 476 | 470 | 472 | 0 | 0.0 | 10,400 | |
475 | 475 | 465 | 472 | -4 | -0.8 | 6,800 | |
465 | 476 | 461 | 476 | +11 | +2.4 | 25,600 |