38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 470 | 462 | 470 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 758 | 784 | -22 | -2.7 | 108,300 | |
815 | 815 | 803 | 806 | -2 | -0.2 | 12,500 | |
806 | 808 | 795 | 808 | +3 | +0.4 | 20,400 | |
795 | 805 | 782 | 805 | -1 | -0.1 | 34,500 | |
825 | 830 | 792 | 806 | +47 | +6.2 | 160,900 | |
797 | 797 | 759 | 759 | -34 | -4.3 | 25,700 | |
765 | 798 | 765 | 793 | +29 | +3.8 | 16,600 | |
770 | 776 | 759 | 764 | -21 | -2.7 | 31,900 | |
777 | 792 | 776 | 785 | +21 | +2.7 | 22,100 | |
785 | 786 | 760 | 764 | -28 | -3.5 | 31,800 | |
803 | 803 | 780 | 792 | -25 | -3.1 | 35,700 | |
825 | 825 | 803 | 817 | -7 | -0.8 | 25,500 | |
820 | 824 | 815 | 824 | +2 | +0.2 | 13,100 | |
814 | 824 | 814 | 822 | +8 | +1.0 | 12,500 | |
815 | 820 | 804 | 814 | -3 | -0.4 | 47,800 | |
825 | 835 | 814 | 817 | -3 | -0.4 | 31,300 | |
825 | 827 | 819 | 820 | 0 | 0.0 | 10,500 | |
826 | 830 | 818 | 820 | -10 | -1.2 | 19,700 | |
832 | 836 | 816 | 830 | -2 | -0.2 | 18,300 | |
835 | 840 | 830 | 832 | -3 | -0.4 | 9,700 | |
848 | 848 | 822 | 835 | -10 | -1.2 | 38,100 | |
844 | 860 | 843 | 845 | +1 | +0.1 | 8,500 | |
844 | 851 | 837 | 844 | -7 | -0.8 | 21,900 | |
858 | 886 | 848 | 851 | +8 | +0.9 | 78,700 | |
844 | 854 | 833 | 843 | -1 | -0.1 | 35,800 | |
845 | 854 | 834 | 844 | -1 | -0.1 | 21,700 | |
854 | 858 | 843 | 845 | +2 | +0.2 | 14,800 | |
858 | 859 | 837 | 843 | -14 | -1.6 | 35,400 | |
810 | 873 | 803 | 857 | -43 | -4.8 | 209,300 | |
925 | 925 | 900 | 900 | - | - | 23,500 |