38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 470 | 462 | 470 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 458 | 441 | 450 | +1 | +0.2 | 16,100 | |
450 | 491 | 441 | 449 | +7 | +1.6 | 197,100 | |
444 | 446 | 439 | 442 | -1 | -0.2 | 2,900 | |
437 | 444 | 437 | 443 | +3 | +0.7 | 3,700 | |
431 | 444 | 431 | 440 | +6 | +1.4 | 16,800 | |
429 | 443 | 429 | 434 | +2 | +0.5 | 2,500 | |
429 | 432 | 429 | 432 | +1 | +0.2 | 2,700 | |
429 | 436 | 429 | 431 | -1 | -0.2 | 9,300 | |
435 | 439 | 432 | 432 | -10 | -2.3 | 17,400 | |
443 | 444 | 438 | 442 | +4 | +0.9 | 15,500 | |
429 | 442 | 429 | 438 | +9 | +2.1 | 13,000 | |
424 | 434 | 424 | 429 | +4 | +0.9 | 9,000 | |
429 | 438 | 425 | 425 | -6 | -1.4 | 13,200 | |
422 | 435 | 422 | 431 | +9 | +2.1 | 14,200 | |
420 | 429 | 419 | 422 | +1 | +0.2 | 16,900 | |
424 | 426 | 420 | 421 | -4 | -0.9 | 17,700 | |
426 | 427 | 424 | 425 | +1 | +0.2 | 18,500 | |
427 | 427 | 424 | 424 | 0 | 0.0 | 4,300 | |
430 | 430 | 422 | 424 | -1 | -0.2 | 7,600 | |
413 | 426 | 413 | 425 | +12 | +2.9 | 16,300 | |
420 | 420 | 411 | 413 | +1 | +0.2 | 15,200 | |
402 | 412 | 400 | 412 | +11 | +2.7 | 10,200 | |
405 | 410 | 401 | 401 | +2 | +0.5 | 11,600 | |
390 | 400 | 390 | 399 | +8 | +2.0 | 44,200 | |
402 | 404 | 390 | 391 | -11 | -2.7 | 37,200 | |
425 | 426 | 400 | 402 | -24 | -5.6 | 133,200 | |
426 | 430 | 425 | 426 | -1 | -0.2 | 13,800 | |
430 | 431 | 427 | 427 | -4 | -0.9 | 13,400 | |
437 | 439 | 425 | 431 | -6 | -1.4 | 32,400 | |
439 | 439 | 435 | 437 | -2 | -0.5 | 5,400 |