38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 470 | 462 | 470 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 437 | 439 | -1 | -0.2 | 5,600 | |
437 | 440 | 436 | 440 | 0 | 0.0 | 2,600 | |
442 | 445 | 437 | 440 | -4 | -0.9 | 14,800 | |
445 | 451 | 443 | 444 | -6 | -1.3 | 9,200 | |
455 | 460 | 450 | 450 | -5 | -1.1 | 12,300 | |
457 | 459 | 453 | 455 | +6 | +1.3 | 24,400 | |
448 | 451 | 447 | 449 | +1 | +0.2 | 7,200 | |
451 | 452 | 448 | 448 | -6 | -1.3 | 9,300 | |
465 | 465 | 454 | 454 | -10 | -2.2 | 24,300 | |
467 | 468 | 463 | 464 | -3 | -0.6 | 4,100 | |
471 | 472 | 467 | 467 | -4 | -0.8 | 8,400 | |
480 | 480 | 471 | 471 | -8 | -1.7 | 9,900 | |
474 | 479 | 474 | 479 | +5 | +1.1 | 4,100 | |
477 | 480 | 474 | 474 | -3 | -0.6 | 4,800 | |
482 | 483 | 477 | 477 | -6 | -1.2 | 4,200 | |
480 | 483 | 478 | 483 | +6 | +1.3 | 9,500 | |
480 | 481 | 476 | 477 | 0 | 0.0 | 30,800 | |
480 | 480 | 473 | 477 | -3 | -0.6 | 9,000 | |
466 | 480 | 466 | 480 | +11 | +2.3 | 11,400 | |
462 | 471 | 462 | 469 | +2 | +0.4 | 12,000 | |
464 | 470 | 464 | 467 | -5 | -1.1 | 4,900 | |
462 | 474 | 462 | 472 | +6 | +1.3 | 4,700 | |
470 | 471 | 457 | 466 | -4 | -0.9 | 19,000 | |
475 | 478 | 470 | 470 | -5 | -1.1 | 7,200 | |
473 | 482 | 473 | 475 | -4 | -0.8 | 4,500 | |
479 | 481 | 475 | 479 | -1 | -0.2 | 4,600 | |
477 | 480 | 474 | 480 | +2 | +0.4 | 2,800 | |
472 | 479 | 472 | 478 | +6 | +1.3 | 5,400 | |
475 | 475 | 469 | 472 | -3 | -0.6 | 4,100 | |
454 | 475 | 454 | 475 | +29 | +6.5 | 74,700 |