39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 575 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 507 | 503 | 503 | -1 | -0.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 507 | 504 | 504 | 0 | 0.0 | 15,900 | |
507 | 507 | 504 | 504 | -2 | -0.4 | 5,500 | |
504 | 506 | 501 | 506 | +1 | +0.2 | 12,100 | |
505 | 506 | 502 | 505 | +2 | +0.4 | 14,800 | |
502 | 506 | 501 | 503 | -1 | -0.2 | 19,400 | |
503 | 504 | 502 | 504 | 0 | 0.0 | 8,000 | |
497 | 504 | 497 | 504 | +4 | +0.8 | 5,500 | |
496 | 500 | 495 | 500 | +2 | +0.4 | 11,400 | |
501 | 502 | 497 | 498 | -3 | -0.6 | 19,300 | |
505 | 507 | 501 | 501 | -5 | -1.0 | 12,400 | |
499 | 509 | 498 | 506 | +9 | +1.8 | 22,700 | |
500 | 501 | 497 | 497 | -6 | -1.2 | 12,300 | |
504 | 504 | 498 | 503 | +3 | +0.6 | 18,500 | |
502 | 505 | 500 | 500 | -4 | -0.8 | 8,400 | |
503 | 505 | 499 | 504 | +1 | +0.2 | 34,800 | |
503 | 504 | 500 | 503 | +2 | +0.4 | 13,500 | |
501 | 502 | 498 | 501 | 0 | 0.0 | 11,400 | |
502 | 504 | 492 | 501 | -4 | -0.8 | 32,400 | |
505 | 505 | 499 | 505 | 0 | 0.0 | 35,300 | |
504 | 507 | 501 | 505 | -3 | -0.6 | 10,900 | |
500 | 508 | 500 | 508 | +6 | +1.2 | 25,100 | |
507 | 507 | 500 | 502 | -1 | -0.2 | 16,400 | |
504 | 506 | 502 | 503 | -1 | -0.2 | 10,300 | |
505 | 509 | 502 | 504 | -2 | -0.4 | 16,600 | |
510 | 510 | 500 | 506 | +4 | +0.8 | 28,400 | |
502 | 504 | 500 | 502 | -1 | -0.2 | 9,800 | |
505 | 505 | 496 | 503 | -3 | -0.6 | 22,900 | |
498 | 506 | 498 | 506 | +8 | +1.6 | 21,900 | |
502 | 508 | 495 | 498 | -5 | -1.0 | 27,700 |