38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 504 | 500 | 502 | -1 | -0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 480 | 470 | 470 | -4 | -0.8 | 19,200 | |
473 | 478 | 473 | 474 | +6 | +1.3 | 13,800 | |
469 | 471 | 454 | 468 | -2 | -0.4 | 43,500 | |
484 | 490 | 470 | 470 | -18 | -3.7 | 68,100 | |
483 | 488 | 477 | 488 | +5 | +1.0 | 7,300 | |
495 | 495 | 483 | 483 | -12 | -2.4 | 11,700 | |
495 | 495 | 487 | 495 | +8 | +1.6 | 8,800 | |
488 | 490 | 468 | 487 | -3 | -0.6 | 33,400 | |
494 | 494 | 485 | 490 | -4 | -0.8 | 10,500 | |
500 | 500 | 490 | 494 | -8 | -1.6 | 15,100 | |
495 | 504 | 495 | 502 | -3 | -0.6 | 10,000 | |
502 | 507 | 498 | 505 | +3 | +0.6 | 19,900 | |
517 | 517 | 499 | 502 | -3 | -0.6 | 18,300 | |
515 | 515 | 500 | 505 | -12 | -2.3 | 29,800 | |
519 | 519 | 515 | 517 | -3 | -0.6 | 5,600 | |
520 | 522 | 510 | 520 | +2 | +0.4 | 10,800 | |
532 | 532 | 518 | 518 | -14 | -2.6 | 20,100 | |
523 | 535 | 521 | 532 | +13 | +2.5 | 25,400 | |
510 | 519 | 505 | 519 | +6 | +1.2 | 23,200 | |
499 | 515 | 499 | 513 | +16 | +3.2 | 14,700 | |
505 | 510 | 497 | 497 | -22 | -4.2 | 32,900 | |
525 | 529 | 515 | 519 | -11 | -2.1 | 13,100 | |
527 | 534 | 527 | 530 | +3 | +0.6 | 11,400 | |
519 | 532 | 519 | 527 | -2 | -0.4 | 23,700 | |
531 | 533 | 525 | 529 | -3 | -0.6 | 15,700 | |
530 | 532 | 525 | 532 | +5 | +0.9 | 14,100 | |
534 | 534 | 525 | 527 | -5 | -0.9 | 10,900 | |
525 | 535 | 525 | 532 | +15 | +2.9 | 41,700 | |
515 | 521 | 493 | 517 | +1 | +0.2 | 99,500 | |
521 | 522 | 516 | 516 | -5 | -1.0 | 22,800 |