38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 504 | 500 | 502 | -1 | -0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 495 | 495 | 0 | 0.0 | 12,600 | |
499 | 502 | 491 | 495 | -5 | -1.0 | 23,800 | |
506 | 506 | 500 | 500 | -3 | -0.6 | 8,000 | |
505 | 507 | 494 | 503 | -4 | -0.8 | 29,400 | |
488 | 515 | 484 | 507 | +24 | +5.0 | 90,000 | |
487 | 487 | 473 | 483 | +3 | +0.6 | 37,400 | |
474 | 488 | 472 | 480 | +9 | +1.9 | 161,200 | |
472 | 472 | 452 | 471 | +4 | +0.9 | 41,600 | |
467 | 467 | 460 | 467 | +1 | +0.2 | 12,600 | |
448 | 467 | 448 | 466 | +23 | +5.2 | 22,600 | |
453 | 455 | 440 | 443 | -10 | -2.2 | 20,200 | |
448 | 455 | 448 | 453 | 0 | 0.0 | 7,200 | |
460 | 460 | 453 | 453 | -7 | -1.5 | 17,600 | |
452 | 460 | 451 | 460 | +8 | +1.8 | 10,400 | |
455 | 457 | 447 | 452 | +2 | +0.4 | 18,000 | |
456 | 457 | 447 | 450 | -4 | -0.9 | 16,400 | |
446 | 454 | 446 | 454 | +8 | +1.8 | 9,000 | |
444 | 453 | 444 | 446 | -3 | -0.7 | 13,600 | |
451 | 451 | 443 | 449 | -1 | -0.2 | 7,400 | |
447 | 460 | 445 | 450 | +5 | +1.1 | 49,000 | |
438 | 447 | 432 | 445 | +7 | +1.6 | 15,000 | |
436 | 438 | 435 | 438 | -1 | -0.2 | 7,000 | |
433 | 439 | 430 | 439 | +7 | +1.6 | 8,000 | |
436 | 440 | 432 | 432 | -4 | -0.9 | 19,000 | |
445 | 445 | 434 | 436 | -6 | -1.4 | 22,400 | |
440 | 458 | 437 | 442 | +25 | +6.0 | 110,200 | |
422 | 423 | 417 | 417 | -5 | -1.2 | 6,800 | |
426 | 429 | 422 | 422 | -4 | -0.9 | 6,400 | |
430 | 430 | 425 | 426 | -9 | -2.1 | 7,800 | |
424 | 435 | 424 | 435 | +11 | +2.6 | 12,000 |