38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 516 | 493 | 498 | +5 | +1.0 | 131,000 | |
516 | 517 | 489 | 493 | -23 | -4.5 | 162,100 | |
516 | 533 | 509 | 516 | 0 | 0.0 | 128,500 | |
540 | 540 | 505 | 516 | -18 | -3.4 | 151,900 | |
548 | 565 | 525 | 534 | -19 | -3.4 | 239,500 | |
515 | 553 | 504 | 553 | +48 | +9.5 | 297,200 | |
490 | 560 | 483 | 505 | +11 | +2.2 | 471,900 | |
500 | 505 | 482 | 494 | -4 | -0.8 | 292,900 | |
506 | 515 | 494 | 498 | 0 | 0.0 | 307,400 | |
513 | 530 | 491 | 498 | -9 | -1.8 | 209,800 | |
494 | 513 | 486 | 507 | +15 | +3.0 | 213,500 | |
516 | 516 | 492 | 492 | -25 | -4.8 | 139,900 | |
520 | 536 | 516 | 517 | -1 | -0.2 | 124,200 | |
537 | 541 | 518 | 518 | -20 | -3.7 | 76,000 | |
544 | 549 | 535 | 538 | -1 | -0.2 | 84,000 | |
569 | 569 | 533 | 539 | -17 | -3.1 | 128,300 | |
552 | 568 | 550 | 556 | +7 | +1.3 | 103,400 | |
546 | 550 | 534 | 549 | +3 | +0.5 | 207,800 | |
482 | 555 | 482 | 546 | +60 | +12.3 | 546,500 | |
502 | 509 | 480 | 486 | -16 | -3.2 | 40,300 | |
490 | 509 | 490 | 502 | +2 | +0.4 | 55,100 | |
502 | 507 | 494 | 500 | -3 | -0.6 | 37,800 | |
504 | 506 | 498 | 503 | 0 | 0.0 | 20,100 | |
493 | 515 | 487 | 503 | +10 | +2.0 | 85,000 | |
475 | 493 | 472 | 493 | +23 | +4.9 | 55,900 | |
484 | 490 | 454 | 470 | -18 | -3.7 | 144,600 | |
494 | 495 | 468 | 488 | -6 | -1.2 | 71,700 | |
515 | 517 | 490 | 494 | -23 | -4.4 | 93,100 | |
523 | 535 | 510 | 517 | -2 | -0.4 | 61,900 |