39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,090 | 5,760 | 6,080 | +360 | +6.3 | 124,200 | |
5,960 | 6,010 | 5,720 | 5,720 | -290 | -4.8 | 114,400 | |
6,010 | 6,110 | 5,960 | 6,010 | -100 | -1.6 | 164,100 | |
6,140 | 6,160 | 6,030 | 6,110 | -130 | -2.1 | 76,100 | |
6,310 | 6,330 | 6,160 | 6,240 | -70 | -1.1 | 91,300 | |
6,540 | 6,540 | 6,290 | 6,310 | -240 | -3.7 | 117,600 | |
6,670 | 6,780 | 6,490 | 6,550 | -120 | -1.8 | 107,700 | |
6,650 | 6,710 | 6,550 | 6,670 | -80 | -1.2 | 97,100 | |
6,800 | 6,930 | 6,690 | 6,750 | -150 | -2.2 | 102,700 | |
7,250 | 7,280 | 6,840 | 6,900 | -340 | -4.7 | 138,500 | |
7,160 | 7,260 | 7,130 | 7,240 | +30 | +0.4 | 72,600 | |
7,270 | 7,290 | 7,090 | 7,210 | -60 | -0.8 | 57,500 | |
7,190 | 7,290 | 7,140 | 7,270 | -30 | -0.4 | 53,400 | |
7,460 | 7,460 | 7,260 | 7,300 | -110 | -1.5 | 53,300 | |
7,060 | 7,410 | 7,030 | 7,410 | +240 | +3.3 | 68,700 | |
7,260 | 7,350 | 7,120 | 7,170 | -110 | -1.5 | 62,200 | |
7,170 | 7,420 | 7,130 | 7,280 | -10 | -0.1 | 88,900 | |
7,310 | 7,440 | 7,220 | 7,290 | -110 | -1.5 | 69,900 | |
7,290 | 7,420 | 7,160 | 7,400 | -40 | -0.5 | 138,700 | |
7,800 | 7,800 | 7,410 | 7,440 | -440 | -5.6 | 155,900 | |
7,690 | 7,960 | 7,490 | 7,880 | +190 | +2.5 | 155,400 | |
8,290 | 8,630 | 7,690 | 7,690 | -1,500 | -16.3 | 300,900 | |
8,940 | 9,280 | 8,940 | 9,190 | +310 | +3.5 | 109,100 | |
9,060 | 9,160 | 8,880 | 8,880 | -160 | -1.8 | 67,600 | |
9,060 | 9,100 | 8,850 | 9,040 | -20 | -0.2 | 45,200 | |
9,150 | 9,150 | 8,680 | 9,060 | -390 | -4.1 | 187,200 | |
9,420 | 9,570 | 9,360 | 9,450 | -50 | -0.5 | 49,500 | |
9,480 | 9,610 | 9,310 | 9,500 | -20 | -0.2 | 46,800 | |
9,540 | 9,720 | 9,440 | 9,520 | +50 | +0.5 | 74,000 | |
9,250 | 9,470 | 9,250 | 9,470 | +220 | +2.4 | 44,500 |