38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 3,195 | 3,205 | -40 | -1.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,110 | 10,250 | 9,960 | 10,210 | +60 | +0.6 | 117,200 | |
10,100 | 10,210 | 10,050 | 10,150 | +50 | +0.5 | 33,300 | |
10,300 | 10,330 | 10,060 | 10,100 | -150 | -1.5 | 43,300 | |
10,090 | 10,280 | 10,080 | 10,250 | +160 | +1.6 | 52,600 | |
10,060 | 10,190 | 10,040 | 10,090 | +100 | +1.0 | 40,600 | |
9,990 | 10,060 | 9,900 | 9,990 | -30 | -0.3 | 39,600 | |
10,110 | 10,230 | 9,950 | 10,020 | -90 | -0.9 | 78,600 | |
10,400 | 10,410 | 10,020 | 10,110 | -280 | -2.7 | 95,700 | |
10,250 | 10,410 | 10,230 | 10,390 | +80 | +0.8 | 58,000 | |
10,170 | 10,420 | 10,060 | 10,310 | +110 | +1.1 | 70,200 | |
10,130 | 10,220 | 10,070 | 10,200 | +90 | +0.9 | 56,200 | |
10,240 | 10,290 | 10,080 | 10,110 | +40 | +0.4 | 67,800 | |
10,390 | 10,390 | 10,070 | 10,070 | -370 | -3.5 | 91,300 | |
10,620 | 10,740 | 10,380 | 10,440 | -340 | -3.2 | 94,400 | |
10,420 | 10,790 | 10,340 | 10,780 | +380 | +3.7 | 149,700 | |
10,280 | 10,400 | 10,200 | 10,400 | +150 | +1.5 | 49,400 | |
10,100 | 10,310 | 10,100 | 10,250 | +180 | +1.8 | 45,000 | |
10,150 | 10,330 | 10,030 | 10,070 | 0 | 0.0 | 74,800 | |
10,090 | 10,100 | 9,950 | 10,070 | -40 | -0.4 | 48,700 | |
10,150 | 10,220 | 9,960 | 10,110 | -30 | -0.3 | 53,000 | |
10,400 | 10,460 | 10,120 | 10,140 | -210 | -2.0 | 59,800 | |
9,920 | 10,400 | 9,910 | 10,350 | +510 | +5.2 | 148,900 | |
9,980 | 10,140 | 9,750 | 9,840 | -90 | -0.9 | 57,300 | |
9,760 | 9,930 | 9,710 | 9,930 | +70 | +0.7 | 33,300 | |
9,920 | 10,070 | 9,810 | 9,860 | -120 | -1.2 | 63,100 | |
10,230 | 10,250 | 9,970 | 9,980 | -250 | -2.4 | 55,200 | |
10,250 | 10,410 | 10,120 | 10,230 | +80 | +0.8 | 80,600 | |
10,070 | 10,190 | 9,930 | 10,150 | +190 | +1.9 | 75,400 | |
9,910 | 10,070 | 9,860 | 9,960 | +20 | +0.2 | 60,700 | |
9,830 | 9,970 | 9,650 | 9,940 | +100 | +1.0 | 88,700 |