38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,195 | 3,205 | -130 | -3.9 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,480 | 3,200 | 3,335 | +165 | +5.2 | 269,600 | |
3,270 | 3,415 | 3,145 | 3,170 | -105 | -3.2 | 296,600 | |
3,380 | 3,435 | 3,180 | 3,275 | -75 | -2.2 | 278,700 | |
3,660 | 3,690 | 3,270 | 3,350 | -290 | -8.0 | 388,200 | |
3,800 | 3,955 | 3,610 | 3,640 | -175 | -4.6 | 228,700 | |
3,675 | 3,970 | 3,675 | 3,815 | +195 | +5.4 | 340,500 | |
3,850 | 3,990 | 3,550 | 3,620 | -265 | -6.8 | 427,900 | |
3,690 | 4,030 | 3,405 | 3,885 | +160 | +4.3 | 536,100 | |
3,905 | 3,920 | 3,550 | 3,725 | -230 | -5.8 | 607,900 | |
4,080 | 4,390 | 3,905 | 3,955 | -115 | -2.8 | 544,000 | |
4,980 | 5,040 | 3,775 | 4,070 | -860 | -17.4 | 782,900 | |
4,895 | 5,050 | 4,735 | 4,930 | +35 | +0.7 | 391,500 | |
5,120 | 5,130 | 4,745 | 4,895 | -215 | -4.2 | 321,300 | |
5,030 | 5,280 | 4,980 | 5,110 | +80 | +1.6 | 250,500 | |
5,340 | 5,440 | 4,980 | 5,030 | -360 | -6.7 | 284,700 | |
5,410 | 5,570 | 5,190 | 5,390 | -20 | -0.4 | 231,900 | |
5,460 | 5,630 | 5,220 | 5,410 | -150 | -2.7 | 134,700 | |
5,350 | 5,670 | 5,100 | 5,560 | +190 | +3.5 | 421,700 | |
5,670 | 5,730 | 5,360 | 5,370 | -200 | -3.6 | 465,500 | |
5,300 | 5,590 | 4,825 | 5,570 | +360 | +6.9 | 577,200 | |
5,000 | 5,280 | 4,815 | 5,210 | +310 | +6.3 | 370,300 | |
5,370 | 5,430 | 4,770 | 4,900 | -490 | -9.1 | 488,200 | |
5,570 | 6,070 | 5,380 | 5,390 | -50 | -0.9 | 622,300 | |
5,770 | 5,780 | 4,600 | 5,440 | -310 | -5.4 | 964,900 | |
5,400 | 5,820 | 5,380 | 5,750 | +600 | +11.7 | 466,400 | |
5,150 | 5,280 | 4,830 | 5,150 | 0 | 0.0 | 350,500 | |
4,875 | 5,500 | 4,730 | 5,150 | +205 | +4.1 | 615,700 | |
4,965 | 5,230 | 4,835 | 4,945 | +120 | +2.5 | 485,000 | |
4,750 | 5,100 | 4,720 | 4,825 | +115 | +2.4 | 227,500 |