38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,585 | 4,260 | 4,585 | +400 | +9.6 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,290 | 4,045 | 4,185 | +180 | +4.5 | 175,700 | |
3,880 | 4,055 | 3,800 | 4,005 | +15 | +0.4 | 206,200 | |
3,700 | 3,990 | 3,695 | 3,990 | +700 | +21.3 | 261,400 | |
3,280 | 3,320 | 3,245 | 3,290 | 0 | 0.0 | 50,200 | |
3,330 | 3,335 | 3,250 | 3,290 | +15 | +0.5 | 14,600 | |
3,310 | 3,325 | 3,235 | 3,275 | -45 | -1.4 | 22,300 | |
3,330 | 3,365 | 3,310 | 3,320 | -50 | -1.5 | 23,600 | |
3,235 | 3,390 | 3,235 | 3,370 | +165 | +5.1 | 69,600 | |
3,255 | 3,275 | 3,195 | 3,205 | -40 | -1.2 | 29,800 | |
3,300 | 3,310 | 3,245 | 3,245 | -90 | -2.7 | 28,700 | |
3,345 | 3,345 | 3,280 | 3,335 | 0 | 0.0 | 29,200 | |
3,330 | 3,350 | 3,270 | 3,335 | -40 | -1.2 | 38,300 | |
3,415 | 3,435 | 3,325 | 3,375 | -45 | -1.3 | 43,300 | |
3,385 | 3,480 | 3,370 | 3,420 | +50 | +1.5 | 48,500 | |
3,305 | 3,420 | 3,265 | 3,370 | +80 | +2.4 | 60,500 | |
3,265 | 3,340 | 3,200 | 3,290 | +120 | +3.8 | 79,000 | |
3,295 | 3,300 | 3,145 | 3,170 | -165 | -4.9 | 126,900 | |
3,290 | 3,375 | 3,280 | 3,335 | +45 | +1.4 | 30,100 | |
3,390 | 3,415 | 3,280 | 3,290 | -100 | -2.9 | 48,100 | |
3,345 | 3,400 | 3,295 | 3,390 | +85 | +2.6 | 58,300 | |
3,270 | 3,345 | 3,270 | 3,305 | +30 | +0.9 | 33,200 | |
3,225 | 3,305 | 3,220 | 3,275 | +65 | +2.0 | 46,300 | |
3,230 | 3,255 | 3,180 | 3,210 | -90 | -2.7 | 82,000 | |
3,365 | 3,435 | 3,290 | 3,300 | -75 | -2.2 | 63,500 | |
3,375 | 3,420 | 3,320 | 3,375 | 0 | 0.0 | 40,600 | |
3,380 | 3,415 | 3,350 | 3,375 | +25 | +0.7 | 46,300 | |
3,335 | 3,400 | 3,270 | 3,350 | -15 | -0.4 | 87,100 | |
3,465 | 3,470 | 3,360 | 3,365 | -65 | -1.9 | 102,000 | |
3,460 | 3,505 | 3,410 | 3,430 | -55 | -1.6 | 71,200 |