39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,370 | 5,050 | 5,120 | -90 | -1.7 | 82,900 | |
4,860 | 5,280 | 4,845 | 5,210 | +360 | +7.4 | 138,300 | |
4,940 | 4,950 | 4,850 | 4,850 | -190 | -3.8 | 47,900 | |
4,885 | 5,040 | 4,870 | 5,040 | +225 | +4.7 | 44,600 | |
4,905 | 5,000 | 4,815 | 4,815 | -160 | -3.2 | 64,700 | |
5,000 | 5,040 | 4,815 | 4,975 | +75 | +1.5 | 74,800 | |
4,990 | 4,990 | 4,770 | 4,900 | -190 | -3.7 | 124,500 | |
5,120 | 5,220 | 5,050 | 5,090 | -30 | -0.6 | 142,500 | |
5,090 | 5,180 | 5,000 | 5,120 | 0 | 0.0 | 69,500 | |
5,290 | 5,350 | 5,070 | 5,120 | -170 | -3.2 | 84,000 | |
5,370 | 5,430 | 5,240 | 5,290 | -100 | -1.9 | 67,700 | |
5,650 | 5,680 | 5,380 | 5,390 | -360 | -6.3 | 156,400 | |
5,790 | 5,820 | 5,600 | 5,750 | -80 | -1.4 | 125,900 | |
6,000 | 6,070 | 5,730 | 5,830 | +30 | +0.5 | 174,300 | |
5,570 | 5,860 | 5,560 | 5,800 | +360 | +6.6 | 165,700 | |
5,030 | 5,440 | 4,960 | 5,440 | +410 | +8.2 | 136,200 | |
4,730 | 5,130 | 4,665 | 5,030 | +300 | +6.3 | 182,500 | |
4,640 | 4,995 | 4,640 | 4,730 | +95 | +2.0 | 228,900 | |
4,760 | 4,850 | 4,600 | 4,635 | -965 | -17.2 | 290,200 | |
5,770 | 5,780 | 5,560 | 5,600 | -150 | -2.6 | 127,100 | |
5,600 | 5,810 | 5,520 | 5,750 | -10 | -0.2 | 93,900 | |
5,510 | 5,760 | 5,470 | 5,760 | +150 | +2.7 | 64,200 | |
5,590 | 5,820 | 5,550 | 5,610 | +60 | +1.1 | 121,500 | |
5,600 | 5,620 | 5,440 | 5,550 | +10 | +0.2 | 72,700 | |
5,400 | 5,580 | 5,380 | 5,540 | +390 | +7.6 | 114,100 | |
4,970 | 5,280 | 4,970 | 5,150 | +250 | +5.1 | 101,800 | |
5,170 | 5,180 | 4,830 | 4,900 | -170 | -3.4 | 117,900 | |
5,050 | 5,110 | 4,920 | 5,070 | +40 | +0.8 | 79,300 | |
5,150 | 5,160 | 5,010 | 5,030 | -120 | -2.3 | 51,500 | |
5,080 | 5,180 | 4,990 | 5,150 | +10 | +0.2 | 70,600 |