![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,220 | 5,070 | 5,110 | -20 | -0.4 | 39,600 | |
5,150 | 5,170 | 5,040 | 5,130 | +30 | +0.6 | 33,700 | |
5,060 | 5,120 | 5,040 | 5,100 | +10 | +0.2 | 31,800 | |
5,270 | 5,280 | 5,060 | 5,090 | -180 | -3.4 | 73,600 | |
5,030 | 5,270 | 4,980 | 5,270 | +240 | +4.8 | 71,800 | |
5,080 | 5,130 | 5,000 | 5,030 | -30 | -0.6 | 53,600 | |
5,080 | 5,090 | 4,980 | 5,060 | -30 | -0.6 | 55,700 | |
5,140 | 5,190 | 5,050 | 5,090 | -70 | -1.4 | 63,000 | |
5,300 | 5,440 | 5,160 | 5,160 | -100 | -1.9 | 75,100 | |
5,340 | 5,340 | 5,230 | 5,260 | -130 | -2.4 | 37,300 | |
5,330 | 5,400 | 5,190 | 5,390 | +60 | +1.1 | 47,200 | |
5,350 | 5,390 | 5,260 | 5,330 | -10 | -0.2 | 51,200 | |
5,540 | 5,570 | 5,340 | 5,340 | -200 | -3.6 | 78,400 | |
5,410 | 5,540 | 5,360 | 5,540 | +130 | +2.4 | 55,100 | |
5,540 | 5,540 | 5,370 | 5,410 | -100 | -1.8 | 48,500 | |
5,460 | 5,630 | 5,220 | 5,510 | -50 | -0.9 | 86,200 | |
5,650 | 5,670 | 5,480 | 5,560 | -40 | -0.7 | 61,700 | |
5,550 | 5,640 | 5,360 | 5,600 | +130 | +2.4 | 69,300 | |
5,300 | 5,560 | 5,260 | 5,470 | +80 | +1.5 | 82,700 | |
5,350 | 5,560 | 5,330 | 5,390 | +80 | +1.5 | 95,000 | |
5,350 | 5,480 | 5,100 | 5,310 | -60 | -1.1 | 113,000 | |
5,600 | 5,630 | 5,360 | 5,370 | -190 | -3.4 | 89,200 | |
5,540 | 5,730 | 5,530 | 5,560 | -60 | -1.1 | 100,500 | |
5,590 | 5,690 | 5,500 | 5,620 | +90 | +1.6 | 89,600 | |
5,550 | 5,680 | 5,490 | 5,530 | -20 | -0.4 | 79,000 | |
5,670 | 5,720 | 5,450 | 5,550 | -20 | -0.4 | 107,200 | |
5,250 | 5,590 | 5,250 | 5,570 | +380 | +7.3 | 152,800 | |
5,220 | 5,370 | 5,190 | 5,190 | +265 | +5.4 | 169,000 | |
4,825 | 4,990 | 4,825 | 4,925 | +100 | +2.1 | 73,000 | |
5,080 | 5,110 | 4,825 | 4,825 | -295 | -5.8 | 99,500 |