38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,156 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,077 | 1,071 | 1,076 | +1 | +0.1 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,029 | 1,044 | -2 | -0.2 | 111,600 | |
1,034 | 1,048 | 1,034 | 1,046 | +12 | +1.2 | 55,400 | |
1,040 | 1,041 | 1,030 | 1,034 | -1 | -0.1 | 69,200 | |
1,036 | 1,037 | 1,028 | 1,035 | +10 | +1.0 | 103,700 | |
1,005 | 1,027 | 1,005 | 1,025 | +31 | +3.1 | 150,000 | |
990 | 997 | 984 | 994 | -1 | -0.1 | 67,600 | |
989 | 996 | 989 | 995 | +8 | +0.8 | 66,300 | |
984 | 988 | 979 | 987 | +11 | +1.1 | 67,800 | |
959 | 978 | 957 | 976 | +19 | +2.0 | 74,600 | |
965 | 969 | 951 | 957 | -3 | -0.3 | 105,600 | |
960 | 964 | 952 | 960 | 0 | 0.0 | 102,000 | |
980 | 982 | 960 | 960 | -16 | -1.6 | 116,900 | |
989 | 989 | 976 | 976 | -7 | -0.7 | 96,600 | |
992 | 997 | 981 | 983 | +1 | +0.1 | 106,700 | |
984 | 991 | 972 | 982 | -12 | -1.2 | 116,500 | |
996 | 997 | 981 | 994 | -9 | -0.9 | 120,800 | |
999 | 1,007 | 995 | 1,003 | 0 | 0.0 | 83,900 | |
1,000 | 1,010 | 1,000 | 1,003 | +8 | +0.8 | 84,200 | |
979 | 1,000 | 978 | 995 | +23 | +2.4 | 124,100 | |
979 | 982 | 972 | 972 | -5 | -0.5 | 132,100 | |
983 | 986 | 973 | 977 | -5 | -0.5 | 104,900 | |
976 | 982 | 972 | 982 | +13 | +1.3 | 74,400 | |
972 | 974 | 963 | 969 | -3 | -0.3 | 78,600 | |
976 | 985 | 964 | 972 | +7 | +0.7 | 99,500 | |
978 | 986 | 955 | 965 | -5 | -0.5 | 175,100 | |
972 | 976 | 967 | 970 | +3 | +0.3 | 111,400 | |
956 | 980 | 956 | 967 | -1 | -0.1 | 150,500 | |
980 | 981 | 957 | 968 | -17 | -1.7 | 131,300 | |
990 | 996 | 977 | 985 | -3 | -0.3 | 108,600 | |
992 | 999 | 987 | 988 | +7 | +0.7 | 289,000 |