38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,367 | 1,311 | 1,356 | +27 | +2.0 | 239,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,092 | 1,078 | 1,079 | -5 | -0.5 | 97,100 | |
1,051 | 1,084 | 1,046 | 1,084 | +30 | +2.8 | 93,900 | |
1,061 | 1,061 | 1,043 | 1,054 | -7 | -0.7 | 79,300 | |
1,063 | 1,069 | 1,049 | 1,061 | +11 | +1.0 | 102,100 | |
1,069 | 1,074 | 1,047 | 1,050 | -41 | -3.8 | 278,700 | |
1,094 | 1,105 | 1,063 | 1,091 | +5 | +0.5 | 224,400 | |
1,078 | 1,093 | 1,073 | 1,086 | +21 | +2.0 | 138,600 | |
1,069 | 1,078 | 1,051 | 1,065 | +7 | +0.7 | 108,700 | |
1,060 | 1,078 | 1,053 | 1,058 | +14 | +1.3 | 211,500 | |
1,015 | 1,047 | 1,014 | 1,044 | +27 | +2.7 | 155,000 | |
1,040 | 1,046 | 1,008 | 1,017 | -6 | -0.6 | 124,600 | |
1,024 | 1,044 | 1,021 | 1,023 | +2 | +0.2 | 171,900 | |
1,014 | 1,024 | 1,009 | 1,021 | +3 | +0.3 | 113,200 | |
1,019 | 1,022 | 1,007 | 1,018 | +27 | +2.7 | 116,800 | |
966 | 994 | 963 | 991 | +27 | +2.8 | 83,800 | |
975 | 980 | 952 | 964 | -17 | -1.7 | 131,900 | |
1,019 | 1,024 | 981 | 981 | -45 | -4.4 | 191,200 | |
1,010 | 1,033 | 1,003 | 1,026 | +14 | +1.4 | 132,300 | |
1,010 | 1,021 | 1,006 | 1,012 | +27 | +2.7 | 118,800 | |
997 | 1,005 | 985 | 985 | -21 | -2.1 | 86,000 | |
991 | 1,012 | 989 | 1,006 | +1 | +0.1 | 113,300 | |
997 | 1,013 | 988 | 1,005 | -3 | -0.3 | 72,200 | |
1,017 | 1,028 | 1,001 | 1,008 | -14 | -1.4 | 119,100 | |
983 | 1,024 | 976 | 1,022 | +27 | +2.7 | 100,000 | |
1,006 | 1,015 | 983 | 995 | -15 | -1.5 | 132,200 | |
1,035 | 1,044 | 1,003 | 1,010 | -7 | -0.7 | 146,500 | |
1,040 | 1,047 | 1,016 | 1,017 | -29 | -2.8 | 112,800 | |
1,059 | 1,059 | 1,029 | 1,046 | -5 | -0.5 | 173,500 | |
1,054 | 1,070 | 1,041 | 1,051 | +7 | +0.7 | 241,100 | |
1,000 | 1,088 | 998 | 1,044 | +104 | +11.1 | 862,500 |