38,274.05 | -131.61 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,148 | 1,155 | -15 | -1.3 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,056 | 1,073 | +24 | +2.3 | 184,800 | |
1,042 | 1,056 | 1,025 | 1,049 | +1 | +0.1 | 269,800 | |
1,085 | 1,085 | 1,031 | 1,048 | -47 | -4.3 | 251,000 | |
1,079 | 1,098 | 1,077 | 1,095 | +35 | +3.3 | 106,200 | |
1,059 | 1,068 | 1,046 | 1,060 | 0 | 0.0 | 107,900 | |
1,070 | 1,076 | 1,054 | 1,060 | +6 | +0.6 | 92,000 | |
1,043 | 1,061 | 1,015 | 1,054 | -1 | -0.1 | 190,000 | |
1,038 | 1,063 | 1,038 | 1,055 | +7 | +0.7 | 112,900 | |
1,034 | 1,053 | 1,028 | 1,048 | +8 | +0.8 | 117,500 | |
1,034 | 1,051 | 1,029 | 1,040 | -24 | -2.3 | 82,600 | |
1,057 | 1,069 | 1,047 | 1,064 | +14 | +1.3 | 87,000 | |
1,082 | 1,086 | 1,045 | 1,050 | -11 | -1.0 | 80,700 | |
1,074 | 1,076 | 1,052 | 1,061 | -27 | -2.5 | 140,600 | |
1,109 | 1,109 | 1,083 | 1,088 | -39 | -3.5 | 142,600 | |
1,110 | 1,131 | 1,105 | 1,127 | +11 | +1.0 | 97,500 | |
1,130 | 1,137 | 1,116 | 1,116 | -10 | -0.9 | 90,200 | |
1,098 | 1,127 | 1,089 | 1,126 | +53 | +4.9 | 147,600 | |
1,066 | 1,083 | 1,050 | 1,073 | +15 | +1.4 | 126,400 | |
1,041 | 1,064 | 1,035 | 1,058 | +22 | +2.1 | 212,000 | |
1,076 | 1,078 | 1,029 | 1,036 | -64 | -5.8 | 289,100 | |
1,150 | 1,150 | 1,100 | 1,100 | -59 | -5.1 | 194,100 | |
1,200 | 1,204 | 1,156 | 1,159 | 0 | 0.0 | 241,300 | |
1,176 | 1,186 | 1,148 | 1,159 | -20 | -1.7 | 163,500 | |
1,170 | 1,192 | 1,170 | 1,179 | -16 | -1.3 | 122,300 | |
1,189 | 1,197 | 1,171 | 1,195 | -7 | -0.6 | 129,700 | |
1,217 | 1,217 | 1,195 | 1,202 | -18 | -1.5 | 119,000 | |
1,230 | 1,234 | 1,211 | 1,220 | +16 | +1.3 | 140,300 | |
1,200 | 1,217 | 1,183 | 1,204 | -17 | -1.4 | 163,400 | |
1,241 | 1,265 | 1,217 | 1,221 | -23 | -1.8 | 201,100 | |
1,288 | 1,294 | 1,242 | 1,244 | -44 | -3.4 | 278,900 |