38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,148 | 1,155 | -15 | -1.3 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 880 | 859 | 877 | +14 | +1.6 | 149,800 | |
868 | 868 | 856 | 863 | -7 | -0.8 | 182,700 | |
841 | 870 | 841 | 870 | +18 | +2.1 | 155,700 | |
842 | 856 | 835 | 852 | +30 | +3.6 | 128,300 | |
820 | 838 | 815 | 822 | -12 | -1.4 | 182,700 | |
847 | 856 | 826 | 834 | +1 | +0.1 | 324,500 | |
835 | 838 | 815 | 833 | -32 | -3.7 | 290,500 | |
865 | 873 | 853 | 865 | +14 | +1.6 | 234,900 | |
876 | 876 | 838 | 851 | -50 | -5.5 | 348,100 | |
920 | 920 | 891 | 901 | -31 | -3.3 | 339,900 | |
935 | 954 | 927 | 932 | -13 | -1.4 | 340,600 | |
920 | 949 | 916 | 945 | +38 | +4.2 | 338,800 | |
895 | 912 | 891 | 907 | +12 | +1.3 | 157,900 | |
901 | 901 | 885 | 895 | -11 | -1.2 | 192,200 | |
910 | 918 | 893 | 906 | +1 | +0.1 | 316,300 | |
854 | 905 | 854 | 905 | +80 | +9.7 | 604,200 | |
835 | 839 | 822 | 825 | -6 | -0.7 | 100,100 | |
804 | 831 | 804 | 831 | +25 | +3.1 | 122,800 | |
799 | 813 | 797 | 806 | +14 | +1.8 | 128,600 | |
784 | 800 | 784 | 792 | +10 | +1.3 | 153,600 | |
775 | 789 | 773 | 782 | +14 | +1.8 | 137,000 | |
777 | 779 | 762 | 768 | -13 | -1.7 | 117,200 | |
767 | 788 | 767 | 781 | +20 | +2.6 | 143,300 | |
761 | 769 | 755 | 761 | +8 | +1.1 | 139,200 | |
740 | 755 | 736 | 753 | +6 | +0.8 | 98,100 | |
736 | 752 | 736 | 747 | +16 | +2.2 | 232,900 | |
724 | 735 | 721 | 731 | +11 | +1.5 | 209,700 | |
740 | 740 | 712 | 720 | -46 | -6.0 | 375,000 | |
775 | 779 | 766 | 766 | -10 | -1.3 | 135,700 | |
777 | 781 | 772 | 776 | - | - | 107,400 |