38,274.05 | -131.61 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,148 | 1,155 | -15 | -1.3 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,182 | 1,155 | 1,169 | +5 | +0.4 | 141,000 | |
1,161 | 1,167 | 1,145 | 1,164 | +12 | +1.0 | 171,200 | |
1,140 | 1,156 | 1,138 | 1,152 | +19 | +1.7 | 136,100 | |
1,150 | 1,165 | 1,127 | 1,133 | -2 | -0.2 | 127,700 | |
1,146 | 1,146 | 1,115 | 1,135 | -19 | -1.6 | 108,700 | |
1,186 | 1,186 | 1,138 | 1,154 | -39 | -3.3 | 297,600 | |
1,146 | 1,199 | 1,134 | 1,193 | +31 | +2.7 | 361,100 | |
1,162 | 1,171 | 1,138 | 1,162 | +19 | +1.7 | 305,100 | |
1,112 | 1,145 | 1,107 | 1,143 | +33 | +3.0 | 192,900 | |
1,091 | 1,117 | 1,091 | 1,110 | +10 | +0.9 | 144,600 | |
1,111 | 1,123 | 1,086 | 1,100 | -8 | -0.7 | 208,600 | |
1,104 | 1,108 | 1,094 | 1,108 | +14 | +1.3 | 148,000 | |
1,100 | 1,116 | 1,089 | 1,094 | +2 | +0.2 | 154,500 | |
1,083 | 1,104 | 1,083 | 1,092 | +6 | +0.6 | 119,200 | |
1,069 | 1,094 | 1,068 | 1,086 | +20 | +1.9 | 120,000 | |
1,071 | 1,082 | 1,063 | 1,066 | +3 | +0.3 | 92,400 | |
1,062 | 1,065 | 1,050 | 1,063 | +12 | +1.1 | 64,300 | |
1,058 | 1,064 | 1,048 | 1,051 | -13 | -1.2 | 90,100 | |
1,068 | 1,072 | 1,064 | 1,064 | -2 | -0.2 | 73,500 | |
1,064 | 1,068 | 1,047 | 1,066 | -5 | -0.5 | 74,600 | |
1,056 | 1,073 | 1,054 | 1,071 | +18 | +1.7 | 108,000 | |
1,064 | 1,064 | 1,035 | 1,053 | -2 | -0.2 | 110,000 | |
1,136 | 1,138 | 1,037 | 1,055 | -51 | -4.6 | 249,000 | |
1,105 | 1,110 | 1,075 | 1,106 | +10 | +0.9 | 183,600 | |
1,100 | 1,104 | 1,084 | 1,096 | -18 | -1.6 | 172,000 | |
1,112 | 1,126 | 1,093 | 1,114 | +5 | +0.5 | 211,800 | |
1,077 | 1,118 | 1,077 | 1,109 | +32 | +3.0 | 210,900 | |
1,085 | 1,097 | 1,071 | 1,077 | -5 | -0.5 | 198,100 | |
1,074 | 1,087 | 1,070 | 1,082 | +26 | +2.5 | 146,700 | |
1,050 | 1,062 | 1,043 | 1,056 | +12 | +1.1 | 109,700 |