![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,375 | 1,350 | 1,359 | +5 | +0.4 | 157,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,123 | 1,103 | 1,105 | +6 | +0.5 | 104,000 | |
1,070 | 1,103 | 1,065 | 1,099 | +19 | +1.8 | 104,900 | |
1,074 | 1,093 | 1,064 | 1,080 | +1 | +0.1 | 113,800 | |
1,091 | 1,091 | 1,067 | 1,079 | -25 | -2.3 | 204,500 | |
1,104 | 1,132 | 1,099 | 1,104 | -34 | -3.0 | 202,300 | |
1,142 | 1,147 | 1,131 | 1,138 | +5 | +0.4 | 116,400 | |
1,139 | 1,144 | 1,125 | 1,133 | +29 | +2.6 | 115,400 | |
1,087 | 1,117 | 1,080 | 1,104 | 0 | 0.0 | 146,600 | |
1,120 | 1,121 | 1,096 | 1,104 | -14 | -1.3 | 151,300 | |
1,142 | 1,142 | 1,118 | 1,118 | -24 | -2.1 | 83,500 | |
1,137 | 1,147 | 1,129 | 1,142 | +17 | +1.5 | 107,900 | |
1,118 | 1,138 | 1,111 | 1,125 | +23 | +2.1 | 99,900 | |
1,098 | 1,106 | 1,087 | 1,102 | +7 | +0.6 | 73,600 | |
1,113 | 1,126 | 1,091 | 1,095 | -23 | -2.1 | 74,500 | |
1,117 | 1,123 | 1,108 | 1,118 | +23 | +2.1 | 91,500 | |
1,075 | 1,103 | 1,075 | 1,095 | +15 | +1.4 | 116,900 | |
1,094 | 1,100 | 1,068 | 1,080 | -18 | -1.6 | 134,800 | |
1,103 | 1,111 | 1,089 | 1,098 | -3 | -0.3 | 97,800 | |
1,126 | 1,130 | 1,097 | 1,101 | -25 | -2.2 | 128,800 | |
1,145 | 1,157 | 1,119 | 1,126 | -5 | -0.4 | 173,500 | |
1,139 | 1,156 | 1,125 | 1,131 | -4 | -0.4 | 128,700 | |
1,152 | 1,154 | 1,115 | 1,135 | -27 | -2.3 | 164,500 | |
1,152 | 1,188 | 1,151 | 1,162 | -1 | -0.1 | 162,900 | |
1,158 | 1,166 | 1,141 | 1,163 | +13 | +1.1 | 116,400 | |
1,159 | 1,179 | 1,150 | 1,150 | -4 | -0.3 | 131,300 | |
1,158 | 1,173 | 1,149 | 1,154 | -2 | -0.2 | 150,500 | |
1,171 | 1,173 | 1,146 | 1,156 | -15 | -1.3 | 131,300 | |
1,168 | 1,179 | 1,158 | 1,171 | +4 | +0.3 | 167,800 | |
1,118 | 1,167 | 1,118 | 1,167 | +79 | +7.3 | 289,000 | |
1,084 | 1,095 | 1,079 | 1,088 | +5 | +0.5 | 108,900 |