38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,367 | 1,311 | 1,356 | +27 | +2.0 | 239,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,355 | 1,323 | 1,329 | -30 | -2.2 | 195,200 | |
1,325 | 1,366 | 1,319 | 1,359 | +27 | +2.0 | 273,700 | |
1,346 | 1,361 | 1,332 | 1,332 | -20 | -1.5 | 157,800 | |
1,347 | 1,364 | 1,338 | 1,352 | +6 | +0.4 | 144,100 | |
1,358 | 1,371 | 1,340 | 1,346 | -35 | -2.5 | 238,100 | |
1,400 | 1,400 | 1,371 | 1,381 | -10 | -0.7 | 164,300 | |
1,371 | 1,406 | 1,352 | 1,391 | -40 | -2.8 | 328,300 | |
1,450 | 1,456 | 1,430 | 1,431 | -25 | -1.7 | 162,600 | |
1,492 | 1,497 | 1,454 | 1,456 | -36 | -2.4 | 191,400 | |
1,494 | 1,494 | 1,466 | 1,492 | +28 | +1.9 | 139,400 | |
1,460 | 1,469 | 1,433 | 1,464 | -3 | -0.2 | 239,400 | |
1,510 | 1,510 | 1,467 | 1,467 | -43 | -2.8 | 120,600 | |
1,490 | 1,540 | 1,490 | 1,510 | +25 | +1.7 | 224,800 | |
1,483 | 1,487 | 1,460 | 1,485 | 0 | 0.0 | 146,800 | |
1,440 | 1,485 | 1,440 | 1,485 | +18 | +1.2 | 91,100 | |
1,490 | 1,490 | 1,447 | 1,467 | -14 | -0.9 | 79,600 | |
1,481 | 1,495 | 1,466 | 1,481 | -7 | -0.5 | 146,800 | |
1,515 | 1,530 | 1,482 | 1,488 | -26 | -1.7 | 160,600 | |
1,451 | 1,518 | 1,447 | 1,514 | +61 | +4.2 | 290,300 | |
1,427 | 1,464 | 1,414 | 1,453 | +3 | +0.2 | 240,300 | |
1,473 | 1,478 | 1,439 | 1,450 | -26 | -1.8 | 269,900 | |
1,454 | 1,507 | 1,445 | 1,476 | +13 | +0.9 | 321,800 | |
1,472 | 1,482 | 1,436 | 1,463 | +17 | +1.2 | 810,800 | |
1,378 | 1,446 | 1,376 | 1,446 | +300 | +26.2 | 732,300 | |
1,177 | 1,177 | 1,132 | 1,146 | -11 | -1.0 | 127,700 | |
1,148 | 1,165 | 1,134 | 1,157 | +16 | +1.4 | 68,500 | |
1,137 | 1,152 | 1,131 | 1,141 | +13 | +1.2 | 73,700 | |
1,135 | 1,138 | 1,128 | 1,128 | -7 | -0.6 | 76,700 | |
1,144 | 1,147 | 1,134 | 1,135 | -20 | -1.7 | 38,800 |