39,016.54 | +332.61 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.07% | -0.22% | 0.08% |
52週高値 | 596 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 521 | 523 | +2 | +0.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 522 | 519 | 521 | +1 | +0.2 | 26,000 | |
527 | 527 | 520 | 520 | -2 | -0.4 | 19,300 | |
528 | 529 | 522 | 522 | -8 | -1.5 | 59,900 | |
527 | 530 | 525 | 530 | 0 | 0.0 | 44,700 | |
526 | 530 | 525 | 530 | +8 | +1.5 | 20,800 | |
523 | 523 | 518 | 522 | +1 | +0.2 | 39,100 | |
513 | 523 | 511 | 521 | -21 | -3.9 | 89,100 | |
550 | 550 | 540 | 542 | -4 | -0.7 | 105,000 | |
551 | 551 | 546 | 546 | -4 | -0.7 | 45,900 | |
553 | 553 | 548 | 550 | -3 | -0.5 | 30,200 | |
550 | 554 | 549 | 553 | +3 | +0.5 | 27,400 | |
555 | 555 | 549 | 550 | -3 | -0.5 | 18,800 | |
556 | 556 | 550 | 553 | 0 | 0.0 | 30,000 | |
557 | 557 | 551 | 553 | -1 | -0.2 | 22,400 | |
551 | 555 | 551 | 554 | +3 | +0.5 | 19,400 | |
550 | 551 | 548 | 551 | +3 | +0.5 | 23,700 | |
557 | 557 | 548 | 548 | -8 | -1.4 | 44,100 | |
556 | 557 | 552 | 556 | -1 | -0.2 | 26,800 | |
552 | 557 | 550 | 557 | +4 | +0.7 | 53,000 | |
552 | 553 | 551 | 553 | -1 | -0.2 | 20,100 | |
553 | 554 | 551 | 554 | +4 | +0.7 | 20,500 | |
549 | 553 | 546 | 550 | +3 | +0.5 | 39,200 | |
548 | 549 | 547 | 547 | -1 | -0.2 | 31,800 | |
548 | 549 | 546 | 548 | +3 | +0.6 | 26,100 | |
546 | 550 | 545 | 545 | -4 | -0.7 | 48,100 | |
549 | 551 | 547 | 549 | 0 | 0.0 | 17,200 | |
546 | 550 | 544 | 549 | +6 | +1.1 | 21,200 | |
548 | 552 | 543 | 543 | -8 | -1.5 | 134,200 | |
550 | 552 | 547 | 551 | -1 | -0.2 | 26,900 |