38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 545 | 545 | -4 | -0.7 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 480 | 480 | -8 | -1.6 | 37,600 | |
487 | 489 | 484 | 488 | +4 | +0.8 | 30,300 | |
484 | 485 | 481 | 484 | 0 | 0.0 | 18,300 | |
480 | 484 | 478 | 484 | +2 | +0.4 | 18,700 | |
481 | 482 | 480 | 482 | -1 | -0.2 | 11,800 | |
481 | 484 | 481 | 483 | +1 | +0.2 | 11,100 | |
482 | 484 | 478 | 482 | +1 | +0.2 | 20,100 | |
482 | 484 | 481 | 481 | -5 | -1.0 | 23,000 | |
487 | 487 | 484 | 486 | 0 | 0.0 | 16,700 | |
482 | 486 | 482 | 486 | +4 | +0.8 | 22,500 | |
481 | 482 | 480 | 482 | +1 | +0.2 | 20,200 | |
480 | 481 | 478 | 481 | +2 | +0.4 | 25,500 | |
477 | 479 | 477 | 479 | +2 | +0.4 | 13,400 | |
474 | 477 | 469 | 477 | +3 | +0.6 | 32,900 | |
475 | 475 | 472 | 474 | +1 | +0.2 | 9,800 | |
474 | 475 | 473 | 473 | -1 | -0.2 | 7,900 | |
472 | 475 | 470 | 474 | +3 | +0.6 | 15,900 | |
469 | 471 | 468 | 471 | -2 | -0.4 | 9,600 | |
470 | 473 | 468 | 473 | +3 | +0.6 | 14,100 | |
470 | 470 | 467 | 470 | +1 | +0.2 | 13,300 | |
470 | 470 | 466 | 469 | +2 | +0.4 | 9,100 | |
467 | 469 | 466 | 467 | +4 | +0.9 | 6,800 | |
466 | 466 | 463 | 463 | 0 | 0.0 | 17,900 | |
467 | 468 | 463 | 463 | -4 | -0.9 | 24,300 | |
469 | 470 | 467 | 467 | -2 | -0.4 | 12,100 | |
472 | 472 | 468 | 469 | -1 | -0.2 | 17,700 | |
470 | 472 | 468 | 470 | +1 | +0.2 | 14,100 | |
464 | 469 | 464 | 469 | +6 | +1.3 | 13,800 | |
464 | 465 | 462 | 463 | -4 | -0.9 | 20,200 | |
468 | 468 | 463 | 467 | +2 | +0.4 | 9,200 |