38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 545 | 545 | -4 | -0.7 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 474 | 468 | 470 | +1 | +0.2 | 24,300 | |
467 | 470 | 467 | 469 | +1 | +0.2 | 13,500 | |
467 | 469 | 466 | 468 | -1 | -0.2 | 16,700 | |
468 | 469 | 465 | 469 | 0 | 0.0 | 11,000 | |
466 | 469 | 464 | 469 | +3 | +0.6 | 12,900 | |
460 | 466 | 460 | 466 | +1 | +0.2 | 17,300 | |
464 | 465 | 463 | 465 | +1 | +0.2 | 15,500 | |
464 | 464 | 461 | 464 | +1 | +0.2 | 17,700 | |
462 | 463 | 461 | 463 | +1 | +0.2 | 25,400 | |
458 | 462 | 458 | 462 | +6 | +1.3 | 14,600 | |
454 | 457 | 453 | 456 | +3 | +0.7 | 25,400 | |
453 | 455 | 453 | 453 | -1 | -0.2 | 10,700 | |
458 | 458 | 450 | 454 | -3 | -0.7 | 26,800 | |
456 | 457 | 452 | 457 | +1 | +0.2 | 13,100 | |
458 | 459 | 456 | 456 | +1 | +0.2 | 18,700 | |
449 | 455 | 449 | 455 | +6 | +1.3 | 19,600 | |
450 | 452 | 449 | 449 | -1 | -0.2 | 20,400 | |
453 | 455 | 450 | 450 | -3 | -0.7 | 34,000 | |
455 | 458 | 453 | 453 | -11 | -2.4 | 37,600 | |
471 | 471 | 461 | 464 | +6 | +1.3 | 65,100 | |
462 | 464 | 458 | 458 | -4 | -0.9 | 47,600 | |
472 | 472 | 459 | 462 | 0 | 0.0 | 62,700 | |
461 | 468 | 460 | 462 | +1 | +0.2 | 40,100 | |
469 | 473 | 460 | 461 | -7 | -1.5 | 45,700 | |
477 | 479 | 468 | 468 | -9 | -1.9 | 58,600 | |
480 | 481 | 476 | 477 | +1 | +0.2 | 17,700 | |
476 | 481 | 476 | 476 | 0 | 0.0 | 20,900 | |
476 | 479 | 476 | 476 | 0 | 0.0 | 16,600 | |
479 | 480 | 475 | 476 | -3 | -0.6 | 11,900 | |
476 | 480 | 476 | 479 | +3 | +0.6 | 12,800 |