38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 545 | 545 | -4 | -0.7 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 454 | 457 | +1 | +0.2 | 17,200 | |
460 | 461 | 456 | 456 | -3 | -0.7 | 19,500 | |
466 | 467 | 456 | 459 | +6 | +1.3 | 56,400 | |
452 | 455 | 452 | 453 | -2 | -0.4 | 9,900 | |
451 | 455 | 451 | 455 | +5 | +1.1 | 13,200 | |
454 | 454 | 450 | 450 | -5 | -1.1 | 20,700 | |
457 | 457 | 453 | 455 | +2 | +0.4 | 14,700 | |
455 | 456 | 452 | 453 | -7 | -1.5 | 25,500 | |
466 | 468 | 460 | 460 | -3 | -0.6 | 33,800 | |
458 | 467 | 455 | 463 | +6 | +1.3 | 55,400 | |
470 | 471 | 454 | 457 | -17 | -3.6 | 54,800 | |
471 | 488 | 470 | 474 | -6 | -1.2 | 69,500 | |
481 | 481 | 475 | 480 | -3 | -0.6 | 27,900 | |
469 | 496 | 467 | 483 | +18 | +3.9 | 142,100 | |
463 | 467 | 462 | 465 | 0 | 0.0 | 11,300 | |
466 | 468 | 463 | 465 | 0 | 0.0 | 14,900 | |
463 | 465 | 461 | 465 | +2 | +0.4 | 17,700 | |
465 | 465 | 462 | 463 | -1 | -0.2 | 11,600 | |
462 | 464 | 462 | 464 | +4 | +0.9 | 9,200 | |
462 | 463 | 460 | 460 | -1 | -0.2 | 10,700 | |
458 | 461 | 455 | 461 | +4 | +0.9 | 19,600 | |
456 | 458 | 455 | 457 | +2 | +0.4 | 14,200 | |
455 | 457 | 454 | 455 | -1 | -0.2 | 13,300 | |
453 | 456 | 450 | 456 | +2 | +0.4 | 29,300 | |
452 | 454 | 450 | 454 | +4 | +0.9 | 13,700 | |
452 | 452 | 450 | 450 | -4 | -0.9 | 15,700 | |
452 | 454 | 451 | 454 | +1 | +0.2 | 13,500 | |
454 | 456 | 453 | 453 | -2 | -0.4 | 12,300 | |
451 | 455 | 451 | 455 | +4 | +0.9 | 8,800 | |
453 | 454 | 451 | 451 | - | - | 9,600 |