![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 802 | 781 | 796 | +14 | +1.8 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 947 | 926 | 947 | +9 | +1.0 | 138,800 | |
923 | 944 | 918 | 938 | +19 | +2.1 | 190,400 | |
909 | 924 | 907 | 919 | +10 | +1.1 | 70,000 | |
912 | 915 | 905 | 909 | -14 | -1.5 | 71,800 | |
906 | 927 | 904 | 923 | +13 | +1.4 | 97,800 | |
916 | 921 | 901 | 910 | +1 | +0.1 | 89,900 | |
906 | 918 | 898 | 909 | -4 | -0.4 | 116,300 | |
918 | 920 | 908 | 913 | -20 | -2.1 | 186,800 | |
935 | 946 | 925 | 933 | -10 | -1.1 | 150,600 | |
931 | 949 | 931 | 943 | +10 | +1.1 | 142,700 | |
938 | 947 | 926 | 933 | +1 | +0.1 | 186,500 | |
921 | 938 | 907 | 932 | +26 | +2.9 | 238,500 | |
895 | 924 | 895 | 906 | +26 | +3.0 | 290,000 | |
901 | 903 | 873 | 880 | -6 | -0.7 | 191,700 | |
867 | 896 | 867 | 886 | +26 | +3.0 | 149,500 | |
859 | 863 | 848 | 860 | +5 | +0.6 | 89,100 | |
861 | 862 | 850 | 855 | -12 | -1.4 | 86,900 | |
870 | 874 | 856 | 867 | 0 | 0.0 | 87,300 | |
866 | 870 | 856 | 867 | 0 | 0.0 | 82,300 | |
851 | 867 | 838 | 867 | +16 | +1.9 | 111,300 | |
851 | 860 | 847 | 851 | -3 | -0.4 | 94,600 | |
862 | 870 | 849 | 854 | -20 | -2.3 | 133,500 | |
888 | 888 | 866 | 874 | -32 | -3.5 | 182,900 | |
880 | 910 | 879 | 906 | +19 | +2.1 | 162,100 | |
881 | 900 | 881 | 887 | -2 | -0.2 | 105,800 | |
910 | 915 | 880 | 889 | -20 | -2.2 | 162,800 | |
898 | 910 | 890 | 909 | +1 | +0.1 | 96,600 | |
936 | 937 | 900 | 908 | -18 | -1.9 | 172,900 | |
930 | 938 | 923 | 926 | +1 | +0.1 | 173,600 | |
922 | 936 | 918 | 925 | -11 | -1.2 | 106,200 |