38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 802 | 781 | 796 | +14 | +1.8 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 788 | 809 | +19 | +2.4 | 150,600 | |
775 | 795 | 771 | 790 | +18 | +2.3 | 153,900 | |
779 | 783 | 762 | 772 | -18 | -2.3 | 132,400 | |
768 | 793 | 768 | 790 | +24 | +3.1 | 193,600 | |
760 | 771 | 755 | 766 | +2 | +0.3 | 148,000 | |
783 | 785 | 762 | 764 | -11 | -1.4 | 207,600 | |
767 | 776 | 745 | 775 | +13 | +1.7 | 164,300 | |
770 | 779 | 761 | 762 | -13 | -1.7 | 162,000 | |
771 | 779 | 762 | 775 | -5 | -0.6 | 192,900 | |
786 | 789 | 774 | 780 | -16 | -2.0 | 166,700 | |
800 | 805 | 786 | 796 | -11 | -1.4 | 150,500 | |
797 | 810 | 793 | 807 | +14 | +1.8 | 233,200 | |
795 | 804 | 787 | 793 | -11 | -1.4 | 254,500 | |
855 | 856 | 804 | 804 | -64 | -7.4 | 375,100 | |
877 | 880 | 858 | 868 | -11 | -1.3 | 121,000 | |
871 | 884 | 862 | 879 | +11 | +1.3 | 232,500 | |
862 | 896 | 862 | 868 | +16 | +1.9 | 290,800 | |
854 | 866 | 840 | 852 | -9 | -1.0 | 322,800 | |
875 | 879 | 820 | 861 | +6 | +0.7 | 917,900 | |
855 | 873 | 844 | 855 | -40 | -4.5 | 485,100 | |
936 | 936 | 895 | 895 | -49 | -5.2 | 211,700 | |
949 | 971 | 943 | 944 | 0 | 0.0 | 209,700 | |
969 | 970 | 943 | 944 | -17 | -1.8 | 129,900 | |
954 | 975 | 952 | 961 | -6 | -0.6 | 100,800 | |
954 | 969 | 945 | 967 | +5 | +0.5 | 105,500 | |
975 | 975 | 955 | 962 | -13 | -1.3 | 120,300 | |
963 | 976 | 950 | 975 | -1 | -0.1 | 207,300 | |
1,003 | 1,007 | 967 | 976 | -34 | -3.4 | 367,600 | |
982 | 1,034 | 980 | 1,010 | +39 | +4.0 | 524,800 | |
962 | 986 | 957 | 971 | +24 | +2.5 | 397,400 |