39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 299 | 303 | +2 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 303 | 299 | 301 | -1 | -0.3 | 12,700 | |
300 | 302 | 299 | 302 | +2 | +0.7 | 4,900 | |
303 | 303 | 298 | 300 | -3 | -1.0 | 12,000 | |
304 | 304 | 300 | 303 | -1 | -0.3 | 6,400 | |
302 | 304 | 302 | 304 | +1 | +0.3 | 1,700 | |
302 | 304 | 302 | 303 | 0 | 0.0 | 1,900 | |
302 | 303 | 297 | 303 | +1 | +0.3 | 9,400 | |
308 | 308 | 301 | 302 | -6 | -1.9 | 21,200 | |
308 | 309 | 307 | 308 | -1 | -0.3 | 1,200 | |
307 | 309 | 307 | 309 | +3 | +1.0 | 6,400 | |
307 | 307 | 304 | 306 | -3 | -1.0 | 10,500 | |
306 | 309 | 306 | 309 | +1 | +0.3 | 2,700 | |
308 | 308 | 306 | 308 | 0 | 0.0 | 3,200 | |
306 | 308 | 304 | 308 | +1 | +0.3 | 10,900 | |
308 | 308 | 303 | 307 | 0 | 0.0 | 28,700 | |
307 | 307 | 305 | 307 | -1 | -0.3 | 12,500 | |
307 | 309 | 305 | 308 | 0 | 0.0 | 12,100 | |
306 | 310 | 305 | 308 | +1 | +0.3 | 14,900 | |
308 | 309 | 302 | 307 | -3 | -1.0 | 45,300 | |
310 | 310 | 305 | 310 | -2 | -0.6 | 23,700 | |
311 | 312 | 307 | 312 | +1 | +0.3 | 37,200 | |
307 | 311 | 307 | 311 | +3 | +1.0 | 9,800 | |
308 | 308 | 305 | 308 | 0 | 0.0 | 9,100 | |
308 | 308 | 306 | 308 | +1 | +0.3 | 6,500 | |
305 | 307 | 304 | 307 | +2 | +0.7 | 5,300 | |
304 | 305 | 303 | 305 | +1 | +0.3 | 2,000 | |
303 | 304 | 302 | 304 | 0 | 0.0 | 1,400 | |
304 | 304 | 302 | 304 | +1 | +0.3 | 7,900 | |
305 | 305 | 303 | 303 | -1 | -0.3 | 1,200 |