52週高値 | 4,650 | 52週安値 | 2,795 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,310 | 4,310 | 4,310 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,305 | 4,310 | - | - | 1,300 | |
- | - | - | 4,285 | - | - | 0 | |
4,285 | 4,285 | 4,285 | 4,285 | -15 | -0.3 | 100 | |
4,305 | 4,360 | 4,300 | 4,300 | 0 | 0.0 | 1,800 | |
4,350 | 4,350 | 4,300 | 4,300 | 0 | 0.0 | 1,000 | |
4,300 | 4,365 | 4,295 | 4,300 | 0 | 0.0 | 1,100 | |
4,375 | 4,375 | 4,300 | 4,300 | -75 | -1.7 | 5,200 | |
4,375 | 4,375 | 4,375 | 4,375 | 0 | 0.0 | 600 | |
4,400 | 4,435 | 4,365 | 4,375 | -25 | -0.6 | 700 | |
4,430 | 4,430 | 4,400 | 4,400 | -30 | -0.7 | 2,200 | |
4,415 | 4,465 | 4,415 | 4,430 | +15 | +0.3 | 1,300 | |
4,475 | 4,475 | 4,400 | 4,415 | -25 | -0.6 | 1,900 | |
4,440 | 4,440 | 4,440 | 4,440 | +15 | +0.3 | 700 | |
4,425 | 4,455 | 4,415 | 4,425 | 0 | 0.0 | 2,000 | |
4,445 | 4,460 | 4,420 | 4,425 | -20 | -0.4 | 1,500 | |
4,475 | 4,475 | 4,415 | 4,445 | +30 | +0.7 | 1,300 | |
4,440 | 4,450 | 4,400 | 4,415 | -25 | -0.6 | 17,800 | |
4,445 | 4,465 | 4,410 | 4,440 | -5 | -0.1 | 2,000 | |
4,515 | 4,515 | 4,370 | 4,445 | -70 | -1.6 | 5,700 | |
4,450 | 4,515 | 4,405 | 4,515 | +45 | +1.0 | 2,100 | |
4,470 | 4,470 | 4,470 | 4,470 | 0 | 0.0 | 900 | |
4,490 | 4,515 | 4,445 | 4,470 | -20 | -0.4 | 2,400 | |
4,530 | 4,530 | 4,485 | 4,490 | -40 | -0.9 | 1,000 | |
4,525 | 4,535 | 4,525 | 4,530 | +30 | +0.7 | 400 | |
4,365 | 4,545 | 4,365 | 4,500 | +65 | +1.5 | 13,400 | |
4,435 | 4,495 | 4,360 | 4,435 | 0 | 0.0 | 4,300 | |
4,450 | 4,465 | 4,400 | 4,435 | -40 | -0.9 | 3,500 | |
4,520 | 4,520 | 4,475 | 4,475 | -45 | -1.0 | 500 | |
4,495 | 4,525 | 4,480 | 4,520 | +30 | +0.7 | 900 |