52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,545 | 4,365 | 4,500 | +65 | +1.5 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,280 | 3,255 | 3,255 | -35 | -1.1 | 1,000 | |
3,210 | 3,320 | 3,210 | 3,290 | +60 | +1.9 | 3,400 | |
3,230 | 3,230 | 3,210 | 3,230 | 0 | 0.0 | 2,000 | |
3,225 | 3,260 | 3,225 | 3,230 | +5 | +0.2 | 5,100 | |
3,220 | 3,250 | 3,220 | 3,225 | +5 | +0.2 | 1,700 | |
3,250 | 3,250 | 3,220 | 3,220 | -25 | -0.8 | 1,100 | |
3,210 | 3,255 | 3,205 | 3,245 | +15 | +0.5 | 6,000 | |
3,200 | 3,245 | 3,200 | 3,230 | -10 | -0.3 | 3,700 | |
3,240 | 3,280 | 3,225 | 3,240 | -30 | -0.9 | 6,000 | |
3,460 | 3,460 | 3,180 | 3,270 | +283 | +9.5 | 51,200 | |
2,990 | 2,990 | 2,981 | 2,987 | -9 | -0.3 | 400 | |
2,961 | 2,996 | 2,956 | 2,996 | +33 | +1.1 | 300 | |
2,999 | 2,999 | 2,963 | 2,963 | -42 | -1.4 | 400 | |
2,995 | 3,005 | 2,990 | 3,005 | +19 | +0.6 | 2,100 | |
2,996 | 2,996 | 2,946 | 2,986 | +7 | +0.2 | 600 | |
2,998 | 2,998 | 2,979 | 2,979 | +12 | +0.4 | 700 | |
2,975 | 2,975 | 2,967 | 2,967 | -38 | -1.3 | 300 | |
2,980 | 3,005 | 2,980 | 3,005 | +54 | +1.8 | 300 | |
2,952 | 2,952 | 2,951 | 2,951 | -19 | -0.6 | 700 | |
2,985 | 2,985 | 2,970 | 2,970 | -20 | -0.7 | 400 | |
2,990 | 2,990 | 2,990 | 2,990 | +10 | +0.3 | 200 | |
3,035 | 3,035 | 2,980 | 2,980 | -60 | -2.0 | 1,000 | |
3,040 | 3,040 | 2,992 | 3,040 | +5 | +0.2 | 1,900 | |
2,966 | 3,035 | 2,966 | 3,035 | +78 | +2.6 | 2,700 | |
2,928 | 2,979 | 2,928 | 2,957 | +37 | +1.3 | 2,600 | |
2,900 | 2,924 | 2,900 | 2,920 | +40 | +1.4 | 2,500 | |
2,870 | 2,880 | 2,870 | 2,880 | +10 | +0.3 | 1,900 | |
2,870 | 2,870 | 2,853 | 2,870 | 0 | 0.0 | 5,800 | |
2,900 | 2,900 | 2,870 | 2,870 | -29 | -1.0 | 900 | |
2,829 | 2,900 | 2,829 | 2,899 | +20 | +0.7 | 3,000 |