52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,545 | 4,365 | 4,500 | +65 | +1.5 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,500 | 4,455 | 4,465 | 0 | 0.0 | 1,800 | |
4,450 | 4,500 | 4,420 | 4,465 | +35 | +0.8 | 5,100 | |
4,485 | 4,495 | 4,425 | 4,430 | -35 | -0.8 | 2,600 | |
4,475 | 4,525 | 4,450 | 4,465 | +10 | +0.2 | 2,400 | |
4,435 | 4,500 | 4,435 | 4,455 | +20 | +0.5 | 2,500 | |
4,420 | 4,450 | 4,390 | 4,435 | -20 | -0.4 | 1,400 | |
4,500 | 4,530 | 4,380 | 4,455 | -65 | -1.4 | 9,100 | |
4,545 | 4,590 | 4,520 | 4,520 | -40 | -0.9 | 4,600 | |
4,600 | 4,620 | 4,560 | 4,560 | -40 | -0.9 | 6,300 | |
4,605 | 4,605 | 4,550 | 4,600 | -5 | -0.1 | 2,700 | |
4,460 | 4,630 | 4,375 | 4,605 | +135 | +3.0 | 11,200 | |
4,485 | 4,550 | 4,465 | 4,470 | -60 | -1.3 | 10,400 | |
4,575 | 4,620 | 4,500 | 4,530 | -25 | -0.5 | 6,700 | |
4,605 | 4,620 | 4,555 | 4,555 | -20 | -0.4 | 7,200 | |
4,440 | 4,640 | 4,430 | 4,575 | +190 | +4.3 | 17,100 | |
4,220 | 4,500 | 4,205 | 4,385 | +435 | +11.0 | 54,500 | |
4,050 | 4,050 | 3,900 | 3,950 | -45 | -1.1 | 13,500 | |
4,010 | 4,020 | 3,850 | 3,995 | +15 | +0.4 | 7,900 | |
3,990 | 4,075 | 3,970 | 3,980 | -15 | -0.4 | 14,800 | |
3,950 | 3,995 | 3,950 | 3,995 | +30 | +0.8 | 3,200 | |
4,000 | 4,025 | 3,950 | 3,965 | -20 | -0.5 | 11,600 | |
3,885 | 4,000 | 3,870 | 3,985 | +130 | +3.4 | 17,300 | |
3,905 | 3,905 | 3,840 | 3,855 | -50 | -1.3 | 4,100 | |
3,725 | 3,965 | 3,725 | 3,905 | +250 | +6.8 | 15,800 | |
3,675 | 3,675 | 3,615 | 3,655 | +80 | +2.2 | 4,900 | |
3,550 | 3,575 | 3,520 | 3,575 | +45 | +1.3 | 3,200 | |
3,540 | 3,550 | 3,530 | 3,530 | -15 | -0.4 | 400 | |
3,505 | 3,545 | 3,505 | 3,545 | +45 | +1.3 | 900 | |
3,565 | 3,565 | 3,500 | 3,500 | -70 | -2.0 | 4,500 | |
3,585 | 3,585 | 3,570 | 3,570 | -5 | -0.1 | 400 |