52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,545 | 4,365 | 4,500 | +65 | +1.5 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,897 | 2,876 | 2,879 | -7 | -0.2 | 2,700 | |
2,877 | 2,886 | 2,877 | 2,886 | +7 | +0.2 | 1,200 | |
2,878 | 2,879 | 2,800 | 2,879 | -4 | -0.1 | 1,700 | |
2,883 | 2,883 | 2,883 | 2,883 | +4 | +0.1 | 200 | |
2,867 | 2,887 | 2,850 | 2,879 | +33 | +1.2 | 2,500 | |
2,849 | 2,854 | 2,833 | 2,846 | +17 | +0.6 | 1,600 | |
2,840 | 2,840 | 2,828 | 2,829 | 0 | 0.0 | 800 | |
2,796 | 2,829 | 2,796 | 2,829 | +34 | +1.2 | 400 | |
2,830 | 2,840 | 2,795 | 2,795 | -40 | -1.4 | 5,700 | |
2,818 | 2,843 | 2,818 | 2,835 | +31 | +1.1 | 1,000 | |
2,804 | 2,804 | 2,804 | 2,804 | -22 | -0.8 | 400 | |
2,794 | 2,829 | 2,794 | 2,826 | +15 | +0.5 | 3,600 | |
2,813 | 2,819 | 2,806 | 2,811 | -14 | -0.5 | 2,100 | |
2,835 | 2,835 | 2,785 | 2,825 | +29 | +1.0 | 2,500 | |
2,794 | 2,796 | 2,794 | 2,796 | +3 | +0.1 | 200 | |
2,793 | 2,800 | 2,793 | 2,793 | +2 | +0.1 | 500 | |
2,790 | 2,792 | 2,790 | 2,791 | +1 | 0.0 | 400 | |
2,829 | 2,829 | 2,786 | 2,790 | -29 | -1.0 | 900 | |
2,802 | 2,849 | 2,802 | 2,819 | -11 | -0.4 | 1,100 | |
2,770 | 2,830 | 2,765 | 2,830 | +55 | +2.0 | 3,500 | |
2,775 | 2,800 | 2,775 | 2,775 | +4 | +0.1 | 800 | |
2,756 | 2,773 | 2,756 | 2,771 | +10 | +0.4 | 800 | |
2,763 | 2,763 | 2,712 | 2,761 | -24 | -0.9 | 1,600 | |
2,815 | 2,815 | 2,785 | 2,785 | -8 | -0.3 | 800 | |
2,782 | 2,793 | 2,780 | 2,793 | - | - | 1,200 | |
- | - | - | 2,811 | - | - | 0 | |
2,829 | 2,829 | 2,802 | 2,811 | -21 | -0.7 | 1,500 | |
2,835 | 2,850 | 2,825 | 2,832 | -25 | -0.9 | 1,100 | |
2,847 | 2,859 | 2,832 | 2,857 | +37 | +1.3 | 1,400 | |
2,808 | 2,820 | 2,808 | 2,820 | +18 | +0.6 | 900 |