52週高値 | 1,001 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 918 | 922 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 916 | 908 | 915 | +3 | +0.3 | 18,100 | |
915 | 915 | 908 | 912 | -1 | -0.1 | 11,100 | |
915 | 915 | 910 | 913 | -2 | -0.2 | 7,100 | |
915 | 917 | 914 | 915 | 0 | 0.0 | 6,100 | |
915 | 916 | 910 | 915 | +7 | +0.8 | 14,800 | |
907 | 913 | 907 | 908 | +1 | +0.1 | 7,500 | |
913 | 914 | 906 | 907 | -6 | -0.7 | 13,100 | |
910 | 913 | 908 | 913 | +5 | +0.6 | 10,300 | |
897 | 908 | 897 | 908 | +6 | +0.7 | 11,300 | |
905 | 907 | 900 | 902 | -3 | -0.3 | 14,400 | |
903 | 906 | 900 | 905 | +2 | +0.2 | 12,100 | |
910 | 910 | 902 | 903 | +1 | +0.1 | 8,900 | |
910 | 910 | 902 | 902 | -4 | -0.4 | 11,500 | |
909 | 911 | 905 | 906 | +1 | +0.1 | 40,600 | |
903 | 914 | 900 | 905 | -4 | -0.4 | 28,600 | |
908 | 911 | 904 | 909 | +1 | +0.1 | 11,400 | |
910 | 912 | 907 | 908 | -2 | -0.2 | 14,100 | |
907 | 913 | 904 | 910 | +3 | +0.3 | 24,000 | |
907 | 917 | 905 | 907 | +2 | +0.2 | 35,100 | |
912 | 913 | 900 | 905 | -7 | -0.8 | 42,300 | |
918 | 918 | 909 | 912 | -5 | -0.5 | 27,900 | |
915 | 920 | 910 | 917 | +8 | +0.9 | 39,800 | |
903 | 913 | 903 | 909 | +2 | +0.2 | 14,600 | |
910 | 910 | 899 | 907 | +2 | +0.2 | 13,300 | |
908 | 915 | 897 | 905 | -7 | -0.8 | 31,400 | |
915 | 917 | 909 | 912 | +1 | +0.1 | 34,000 | |
902 | 914 | 899 | 911 | +11 | +1.2 | 23,700 | |
888 | 900 | 888 | 900 | +6 | +0.7 | 18,700 | |
886 | 894 | 886 | 894 | +8 | +0.9 | 18,700 | |
892 | 895 | 886 | 886 | -6 | -0.7 | 20,900 |