52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 953 | 959 | -4 | -0.4 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 984 | 949 | 963 | 0 | 0.0 | 246,200 | |
964 | 1,001 | 953 | 963 | +2 | +0.2 | 562,500 | |
958 | 977 | 950 | 961 | +5 | +0.5 | 243,900 | |
996 | 996 | 951 | 956 | +3 | +0.3 | 241,100 | |
923 | 971 | 911 | 953 | +29 | +3.1 | 360,200 | |
920 | 930 | 897 | 924 | +15 | +1.7 | 247,600 | |
948 | 951 | 896 | 909 | -36 | -3.8 | 269,900 | |
907 | 952 | 905 | 945 | +38 | +4.2 | 430,200 | |
913 | 915 | 890 | 907 | -6 | -0.7 | 242,800 | |
907 | 917 | 897 | 913 | +8 | +0.9 | 322,700 | |
860 | 920 | 860 | 905 | +45 | +5.2 | 498,300 | |
930 | 974 | 860 | 860 | -71 | -7.6 | 607,300 | |
912 | 940 | 897 | 931 | +21 | +2.3 | 453,700 | |
911 | 937 | 885 | 910 | -1 | -0.1 | 747,000 | |
924 | 924 | 881 | 911 | -10 | -1.1 | 371,700 | |
882 | 925 | 861 | 921 | +45 | +5.1 | 387,300 | |
880 | 892 | 851 | 876 | +9 | +1.0 | 492,200 | |
848 | 880 | 836 | 867 | +23 | +2.7 | 367,200 | |
830 | 848 | 825 | 844 | +14 | +1.7 | 352,800 | |
836 | 864 | 824 | 830 | -8 | -1.0 | 318,700 | |
837 | 850 | 823 | 838 | +3 | +0.4 | 280,900 | |
850 | 859 | 832 | 835 | +15 | +1.8 | 334,200 | |
835 | 847 | 813 | 820 | -13 | -1.6 | 294,000 | |
832 | 844 | 815 | 833 | -9 | -1.1 | 246,400 | |
850 | 874 | 821 | 842 | -9 | -1.1 | 329,500 | |
887 | 894 | 850 | 851 | -36 | -4.1 | 640,400 | |
889 | 904 | 879 | 887 | 0 | 0.0 | 184,400 | |
914 | 914 | 865 | 887 | -20 | -2.2 | 212,500 | |
890 | 920 | 874 | 907 | +17 | +1.9 | 348,800 |