52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 922 | 922 | -41 | -4.3 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 1,250 | 907 | 1,250 | +334 | +36.5 | 124,300 | |
938 | 980 | 885 | 916 | -42 | -4.4 | 104,000 | |
879 | 997 | 834 | 958 | +89 | +10.2 | 135,700 | |
912 | 925 | 816 | 869 | -53 | -5.7 | 138,700 | |
922 | 942 | 874 | 922 | +20 | +2.2 | 180,400 | |
854 | 959 | 791 | 902 | +47 | +5.5 | 250,900 | |
885 | 1,000 | 805 | 855 | +20 | +2.4 | 207,500 | |
1,130 | 1,134 | 690 | 835 | -267 | -24.2 | 359,500 | |
1,394 | 1,401 | 971 | 1,102 | -312 | -22.1 | 245,100 | |
1,435 | 1,470 | 1,277 | 1,414 | -21 | -1.5 | 224,300 | |
1,592 | 1,595 | 1,358 | 1,435 | -157 | -9.9 | 273,100 | |
1,500 | 1,660 | 1,430 | 1,592 | +94 | +6.3 | 309,400 | |
1,269 | 1,515 | 1,250 | 1,498 | +209 | +16.2 | 205,200 | |
1,089 | 1,295 | 1,084 | 1,289 | +204 | +18.8 | 153,300 | |
1,270 | 1,333 | 978 | 1,085 | -265 | -19.6 | 243,300 | |
1,411 | 1,540 | 1,210 | 1,350 | -100 | -6.9 | 261,600 | |
1,440 | 1,499 | 1,230 | 1,450 | +20 | +1.4 | 203,800 | |
1,570 | 1,730 | 1,380 | 1,430 | -110 | -7.1 | 444,400 | |
1,463 | 1,577 | 1,390 | 1,540 | +77 | +5.3 | 392,500 | |
1,757 | 1,757 | 1,366 | 1,463 | -293 | -16.7 | 481,700 | |
1,799 | 1,799 | 1,652 | 1,756 | -44 | -2.4 | 139,800 | |
1,911 | 1,928 | 1,720 | 1,800 | -118 | -6.2 | 165,000 | |
1,959 | 2,090 | 1,903 | 1,918 | -41 | -2.1 | 135,900 | |
1,979 | 1,999 | 1,906 | 1,959 | -1 | -0.1 | 224,300 | |
2,090 | 2,090 | 1,921 | 1,960 | -70 | -3.4 | 142,900 | |
2,020 | 2,030 | 1,920 | 2,030 | +10 | +0.5 | 145,600 | |
2,130 | 2,130 | 2,000 | 2,020 | -55 | -2.7 | 155,000 | |
2,175 | 2,220 | 2,010 | 2,075 | -90 | -4.2 | 217,900 | |
2,240 | 2,255 | 2,150 | 2,165 | -70 | -3.1 | 101,900 | |
2,110 | 2,255 | 2,080 | 2,235 | +95 | +4.4 | 197,900 |