52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 954 | 960 | +1 | +0.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 966 | 958 | 959 | +4 | +0.4 | 11,400 | |
957 | 967 | 955 | 955 | -5 | -0.5 | 19,200 | |
953 | 965 | 953 | 960 | +6 | +0.6 | 5,400 | |
960 | 963 | 954 | 954 | -2 | -0.2 | 8,900 | |
967 | 971 | 956 | 956 | -11 | -1.1 | 14,700 | |
970 | 974 | 967 | 967 | -4 | -0.4 | 5,400 | |
981 | 984 | 971 | 971 | -10 | -1.0 | 9,000 | |
973 | 983 | 973 | 981 | +2 | +0.2 | 9,000 | |
968 | 979 | 968 | 979 | +4 | +0.4 | 14,700 | |
971 | 978 | 971 | 975 | -1 | -0.1 | 4,900 | |
970 | 976 | 964 | 976 | +14 | +1.5 | 9,600 | |
966 | 967 | 960 | 962 | -6 | -0.6 | 9,300 | |
961 | 973 | 961 | 968 | 0 | 0.0 | 11,700 | |
962 | 975 | 962 | 968 | +3 | +0.3 | 8,400 | |
972 | 979 | 963 | 965 | -9 | -0.9 | 21,200 | |
970 | 980 | 967 | 974 | +11 | +1.1 | 15,800 | |
960 | 968 | 956 | 963 | +2 | +0.2 | 14,000 | |
985 | 986 | 961 | 961 | -38 | -3.8 | 51,500 | |
993 | 1,001 | 993 | 999 | +8 | +0.8 | 39,600 | |
991 | 996 | 989 | 991 | -1 | -0.1 | 14,600 | |
995 | 996 | 987 | 992 | -4 | -0.4 | 23,500 | |
984 | 996 | 980 | 996 | +13 | +1.3 | 56,900 | |
978 | 986 | 977 | 983 | +8 | +0.8 | 32,400 | |
968 | 976 | 965 | 975 | +1 | +0.1 | 51,800 | |
980 | 983 | 970 | 974 | -6 | -0.6 | 20,800 | |
970 | 980 | 965 | 980 | +10 | +1.0 | 46,100 | |
964 | 970 | 962 | 970 | +6 | +0.6 | 18,400 | |
973 | 975 | 962 | 964 | -8 | -0.8 | 15,000 | |
966 | 972 | 956 | 972 | +6 | +0.6 | 18,200 |