52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 959 | 955 | 959 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 969 | 953 | 969 | +5 | +0.5 | 17,400 | |
958 | 964 | 955 | 964 | +8 | +0.8 | 8,900 | |
955 | 961 | 953 | 956 | -1 | -0.1 | 13,400 | |
967 | 967 | 952 | 957 | -8 | -0.8 | 20,300 | |
959 | 968 | 959 | 965 | +6 | +0.6 | 9,500 | |
965 | 965 | 955 | 959 | -2 | -0.2 | 15,500 | |
961 | 962 | 957 | 961 | +3 | +0.3 | 8,100 | |
954 | 960 | 953 | 958 | +3 | +0.3 | 10,500 | |
963 | 963 | 955 | 955 | -3 | -0.3 | 6,000 | |
952 | 959 | 952 | 958 | +6 | +0.6 | 7,900 | |
953 | 956 | 952 | 952 | -1 | -0.1 | 9,400 | |
960 | 960 | 952 | 953 | +1 | +0.1 | 8,400 | |
956 | 964 | 952 | 952 | -1 | -0.1 | 11,100 | |
960 | 961 | 953 | 953 | -8 | -0.8 | 11,500 | |
955 | 967 | 955 | 961 | +6 | +0.6 | 11,000 | |
961 | 964 | 951 | 955 | -6 | -0.6 | 13,400 | |
965 | 965 | 955 | 961 | -2 | -0.2 | 15,900 | |
967 | 970 | 963 | 963 | -4 | -0.4 | 10,300 | |
970 | 971 | 960 | 967 | +3 | +0.3 | 11,500 | |
966 | 973 | 962 | 964 | -2 | -0.2 | 17,300 | |
996 | 996 | 963 | 966 | +13 | +1.4 | 30,100 | |
955 | 958 | 945 | 953 | -7 | -0.7 | 10,600 | |
968 | 969 | 955 | 960 | -11 | -1.1 | 7,500 | |
952 | 971 | 947 | 971 | +22 | +2.3 | 37,000 | |
945 | 949 | 943 | 949 | +6 | +0.6 | 15,000 | |
945 | 950 | 942 | 943 | -2 | -0.2 | 6,700 | |
945 | 954 | 940 | 945 | +4 | +0.4 | 16,500 | |
940 | 946 | 940 | 941 | -7 | -0.7 | 7,700 | |
941 | 949 | 940 | 948 | +7 | +0.7 | 13,800 | |
944 | 944 | 930 | 941 | -3 | -0.3 | 13,600 |