52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,129 | 1,806 | 1,978 | +43 | +2.2 | 495,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,057 | 2,016 | 2,026 | -12 | -0.6 | 20,000 | |
2,050 | 2,072 | 2,024 | 2,038 | -15 | -0.7 | 26,200 | |
2,081 | 2,099 | 2,030 | 2,053 | -57 | -2.7 | 34,300 | |
2,106 | 2,120 | 2,080 | 2,110 | -3 | -0.1 | 14,900 | |
2,136 | 2,141 | 2,080 | 2,113 | -23 | -1.1 | 29,200 | |
2,060 | 2,136 | 2,035 | 2,136 | +106 | +5.2 | 43,300 | |
2,060 | 2,076 | 2,015 | 2,030 | -30 | -1.5 | 26,900 | |
2,071 | 2,090 | 2,047 | 2,060 | -12 | -0.6 | 20,200 | |
2,083 | 2,115 | 2,065 | 2,072 | -15 | -0.7 | 29,800 | |
2,091 | 2,112 | 2,068 | 2,087 | -8 | -0.4 | 16,700 | |
2,100 | 2,138 | 2,085 | 2,095 | -14 | -0.7 | 23,300 | |
2,084 | 2,113 | 2,050 | 2,109 | +4 | +0.2 | 26,100 | |
2,094 | 2,120 | 2,082 | 2,105 | +13 | +0.6 | 10,200 | |
2,123 | 2,153 | 2,090 | 2,092 | -38 | -1.8 | 24,000 | |
2,115 | 2,163 | 2,110 | 2,130 | +15 | +0.7 | 25,400 | |
2,158 | 2,158 | 2,062 | 2,115 | -36 | -1.7 | 42,100 | |
2,127 | 2,214 | 2,102 | 2,151 | -55 | -2.5 | 36,600 | |
2,230 | 2,233 | 2,164 | 2,206 | +6 | +0.3 | 34,200 | |
2,054 | 2,205 | 2,044 | 2,200 | +155 | +7.6 | 40,800 | |
2,080 | 2,112 | 2,040 | 2,045 | -30 | -1.4 | 60,000 | |
2,106 | 2,189 | 2,067 | 2,075 | -23 | -1.1 | 166,700 | |
2,186 | 2,186 | 2,092 | 2,098 | -43 | -2.0 | 26,400 | |
2,203 | 2,246 | 2,120 | 2,141 | -12 | -0.6 | 33,400 | |
2,272 | 2,281 | 2,134 | 2,153 | -134 | -5.9 | 70,500 | |
2,304 | 2,334 | 2,273 | 2,287 | +5 | +0.2 | 38,700 | |
2,295 | 2,303 | 2,279 | 2,282 | -13 | -0.6 | 7,200 | |
2,318 | 2,333 | 2,284 | 2,295 | -9 | -0.4 | 17,300 | |
2,269 | 2,328 | 2,269 | 2,304 | +40 | +1.8 | 19,700 | |
2,310 | 2,332 | 2,260 | 2,264 | -51 | -2.2 | 35,700 | |
2,271 | 2,338 | 2,271 | 2,315 | +41 | +1.8 | 26,000 |