52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,643 | 1,333 | 1,535 | +192 | +14.3 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,379 | 1,335 | 1,343 | -7 | -0.5 | 7,400 | |
1,353 | 1,360 | 1,335 | 1,350 | -30 | -2.2 | 5,500 | |
1,345 | 1,388 | 1,324 | 1,380 | +34 | +2.5 | 6,100 | |
1,333 | 1,347 | 1,327 | 1,346 | +22 | +1.7 | 3,900 | |
1,329 | 1,342 | 1,299 | 1,324 | -17 | -1.3 | 5,500 | |
1,262 | 1,341 | 1,262 | 1,341 | +55 | +4.3 | 12,800 | |
1,379 | 1,379 | 1,286 | 1,286 | -94 | -6.8 | 14,300 | |
1,281 | 1,385 | 1,281 | 1,380 | +105 | +8.2 | 30,100 | |
1,400 | 1,400 | 1,262 | 1,275 | -127 | -9.1 | 39,300 | |
1,432 | 1,451 | 1,402 | 1,402 | -60 | -4.1 | 8,800 | |
1,522 | 1,523 | 1,433 | 1,462 | -60 | -3.9 | 18,600 | |
1,619 | 1,619 | 1,520 | 1,522 | -59 | -3.7 | 12,900 | |
1,626 | 1,636 | 1,578 | 1,581 | -50 | -3.1 | 10,900 | |
1,612 | 1,670 | 1,610 | 1,631 | +6 | +0.4 | 18,300 | |
1,637 | 1,675 | 1,620 | 1,625 | -7 | -0.4 | 5,700 | |
1,666 | 1,680 | 1,632 | 1,632 | 0 | 0.0 | 5,900 | |
1,638 | 1,770 | 1,619 | 1,632 | +32 | +2.0 | 55,400 | |
1,590 | 1,630 | 1,570 | 1,600 | +14 | +0.9 | 14,300 | |
1,551 | 1,586 | 1,529 | 1,586 | +25 | +1.6 | 8,800 | |
1,564 | 1,591 | 1,560 | 1,561 | -43 | -2.7 | 17,500 | |
1,553 | 1,604 | 1,532 | 1,604 | +47 | +3.0 | 7,300 | |
1,590 | 1,619 | 1,553 | 1,557 | -16 | -1.0 | 10,900 | |
1,557 | 1,583 | 1,542 | 1,573 | +11 | +0.7 | 8,000 | |
1,644 | 1,644 | 1,540 | 1,562 | -59 | -3.6 | 15,800 | |
1,519 | 1,621 | 1,519 | 1,621 | +79 | +5.1 | 73,000 | |
1,542 | 1,575 | 1,526 | 1,542 | -8 | -0.5 | 7,400 | |
1,542 | 1,550 | 1,521 | 1,550 | -50 | -3.1 | 13,300 | |
1,597 | 1,600 | 1,517 | 1,600 | +30 | +1.9 | 13,000 | |
1,590 | 1,623 | 1,555 | 1,570 | -55 | -3.4 | 22,700 |