52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 2,024 | 2,025 | +15 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,028 | 2,015 | 2,020 | -8 | -0.4 | 500 | |
2,028 | 2,028 | 2,028 | 2,028 | 0 | 0.0 | 300 | |
2,027 | 2,031 | 2,025 | 2,028 | -1 | -0.0 | 2,100 | |
2,027 | 2,039 | 2,027 | 2,029 | +14 | +0.7 | 900 | |
2,023 | 2,032 | 2,015 | 2,015 | -12 | -0.6 | 1,300 | |
2,029 | 2,029 | 2,027 | 2,027 | -14 | -0.7 | 500 | |
2,040 | 2,042 | 2,030 | 2,041 | +11 | +0.5 | 2,200 | |
2,025 | 2,030 | 2,025 | 2,030 | +4 | +0.2 | 200 | |
2,025 | 2,026 | 2,025 | 2,026 | +1 | 0.0 | 700 | |
2,031 | 2,031 | 2,022 | 2,025 | 0 | 0.0 | 800 | |
2,036 | 2,036 | 2,025 | 2,025 | -24 | -1.2 | 1,800 | |
2,046 | 2,049 | 2,046 | 2,049 | +9 | +0.4 | 500 | |
2,035 | 2,047 | 2,035 | 2,040 | +5 | +0.2 | 500 | |
2,013 | 2,035 | 2,013 | 2,035 | +15 | +0.7 | 5,200 | |
2,023 | 2,023 | 2,020 | 2,020 | 0 | 0.0 | 4,100 | |
2,020 | 2,020 | 2,020 | 2,020 | - | - | 100 | |
- | - | - | 2,015 | - | - | 0 | |
2,025 | 2,025 | 2,011 | 2,015 | -7 | -0.3 | 500 | |
2,030 | 2,030 | 2,020 | 2,022 | -13 | -0.6 | 500 | |
2,040 | 2,042 | 2,035 | 2,035 | -13 | -0.6 | 600 | |
2,052 | 2,058 | 2,048 | 2,048 | -12 | -0.6 | 700 | |
2,038 | 2,060 | 2,034 | 2,060 | - | - | 1,500 | |
- | - | - | 2,038 | - | - | 0 | |
2,033 | 2,038 | 2,033 | 2,038 | -7 | -0.3 | 300 | |
2,050 | 2,050 | 2,039 | 2,045 | +18 | +0.9 | 600 | |
2,046 | 2,053 | 2,027 | 2,027 | 0 | 0.0 | 1,500 | |
2,022 | 2,027 | 2,022 | 2,027 | -9 | -0.4 | 500 | |
2,045 | 2,045 | 2,025 | 2,036 | +22 | +1.1 | 900 | |
2,020 | 2,022 | 2,014 | 2,014 | +4 | +0.2 | 500 | |
2,014 | 2,022 | 2,010 | 2,010 | -4 | -0.2 | 600 |