39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 6,236 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,757 | 5,780 | 5,731 | 5,763 | +42 | +0.7 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,750 | 5,639 | 5,721 | -11 | -0.2 | 123,300 | |
5,790 | 5,800 | 5,731 | 5,732 | -36 | -0.6 | 110,400 | |
5,856 | 5,923 | 5,767 | 5,768 | +140 | +2.5 | 378,200 | |
5,707 | 5,751 | 5,614 | 5,628 | -240 | -4.1 | 181,100 | |
5,836 | 5,875 | 5,785 | 5,868 | +2 | 0.0 | 148,400 | |
5,875 | 5,895 | 5,834 | 5,866 | +50 | +0.9 | 138,200 | |
5,807 | 5,839 | 5,759 | 5,816 | +28 | +0.5 | 245,400 | |
5,783 | 5,806 | 5,712 | 5,788 | -37 | -0.6 | 175,400 | |
5,900 | 5,943 | 5,825 | 5,825 | -44 | -0.7 | 143,000 | |
5,920 | 5,920 | 5,866 | 5,869 | -27 | -0.5 | 153,700 | |
5,790 | 5,901 | 5,783 | 5,896 | +78 | +1.3 | 76,300 | |
5,742 | 5,861 | 5,741 | 5,818 | -50 | -0.9 | 111,000 | |
5,850 | 5,875 | 5,757 | 5,868 | -128 | -2.1 | 201,900 | |
6,131 | 6,192 | 5,996 | 5,996 | -136 | -2.2 | 193,500 | |
6,145 | 6,236 | 6,118 | 6,132 | +71 | +1.2 | 210,800 | |
6,002 | 6,131 | 5,915 | 6,061 | +159 | +2.7 | 349,400 | |
5,796 | 6,025 | 5,795 | 5,902 | +6 | +0.1 | 167,900 | |
5,957 | 5,958 | 5,802 | 5,896 | -32 | -0.5 | 212,700 | |
5,954 | 6,009 | 5,873 | 5,928 | +28 | +0.5 | 207,200 | |
5,790 | 5,944 | 5,790 | 5,900 | +179 | +3.1 | 301,900 | |
5,688 | 5,756 | 5,603 | 5,721 | -194 | -3.3 | 331,600 | |
5,852 | 5,917 | 5,780 | 5,915 | +63 | +1.1 | 278,300 | |
5,758 | 5,909 | 5,751 | 5,852 | +8 | +0.1 | 168,500 | |
5,888 | 5,888 | 5,824 | 5,844 | -44 | -0.7 | 211,200 | |
5,804 | 5,896 | 5,799 | 5,888 | +88 | +1.5 | 190,800 | |
5,768 | 5,831 | 5,768 | 5,800 | +3 | +0.1 | 152,700 | |
5,760 | 5,808 | 5,685 | 5,797 | -120 | -2.0 | 240,600 | |
5,900 | 6,004 | 5,868 | 5,917 | +115 | +2.0 | 326,600 | |
5,650 | 5,814 | 5,601 | 5,802 | +162 | +2.9 | 288,600 |