52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,082 | 5,115 | 4,981 | 4,998 | -130 | -2.5 | 1,336,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,644 | 4,717 | 4,644 | 4,679 | +20 | +0.4 | 914,900 | |
4,683 | 4,683 | 4,610 | 4,659 | -20 | -0.4 | 838,300 | |
4,617 | 4,679 | 4,603 | 4,679 | +114 | +2.5 | 1,181,300 | |
4,500 | 4,597 | 4,491 | 4,565 | +45 | +1.0 | 1,190,600 | |
4,539 | 4,557 | 4,511 | 4,520 | -19 | -0.4 | 1,708,900 | |
4,585 | 4,593 | 4,528 | 4,539 | -10 | -0.2 | 814,900 | |
4,544 | 4,574 | 4,522 | 4,549 | +28 | +0.6 | 735,600 | |
4,478 | 4,548 | 4,475 | 4,521 | +52 | +1.2 | 717,500 | |
4,447 | 4,471 | 4,430 | 4,469 | -43 | -1.0 | 796,300 | |
4,507 | 4,527 | 4,460 | 4,512 | 0 | 0.0 | 1,009,500 | |
4,350 | 4,518 | 4,349 | 4,512 | +134 | +3.1 | 1,570,900 | |
4,333 | 4,378 | 4,321 | 4,378 | +40 | +0.9 | 945,400 | |
4,342 | 4,363 | 4,308 | 4,338 | -24 | -0.6 | 790,800 | |
4,308 | 4,362 | 4,287 | 4,362 | +55 | +1.3 | 1,375,100 | |
4,297 | 4,313 | 4,220 | 4,307 | -3 | -0.1 | 1,369,600 | |
4,372 | 4,372 | 4,305 | 4,310 | -126 | -2.8 | 1,308,600 | |
4,475 | 4,493 | 4,436 | 4,436 | -68 | -1.5 | 1,278,400 | |
4,565 | 4,581 | 4,481 | 4,504 | -64 | -1.4 | 1,464,400 | |
4,541 | 4,574 | 4,458 | 4,568 | +18 | +0.4 | 2,018,600 | |
4,630 | 4,670 | 4,550 | 4,550 | -61 | -1.3 | 1,603,100 | |
4,732 | 4,764 | 4,600 | 4,611 | -136 | -2.9 | 2,370,700 | |
4,710 | 4,750 | 4,678 | 4,747 | +24 | +0.5 | 1,374,900 | |
4,758 | 4,763 | 4,700 | 4,723 | -47 | -1.0 | 1,503,800 | |
4,782 | 4,815 | 4,760 | 4,770 | -117 | -2.4 | 1,338,500 | |
4,871 | 4,949 | 4,849 | 4,887 | -54 | -1.1 | 865,800 | |
4,951 | 5,000 | 4,931 | 4,941 | +27 | +0.5 | 1,074,000 | |
4,924 | 4,932 | 4,882 | 4,914 | +22 | +0.4 | 1,102,700 | |
4,809 | 4,900 | 4,780 | 4,892 | -26 | -0.5 | 1,594,400 | |
4,868 | 4,935 | 4,857 | 4,918 | +20 | +0.4 | 939,000 | |
4,926 | 4,928 | 4,871 | 4,898 | -19 | -0.4 | 1,015,000 |