52週高値 | 5,479 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,169 | 5,204 | 5,092 | 5,145 | +48 | +0.9 | 1,564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,170 | 5,016 | 5,097 | +96 | +1.9 | 1,330,900 | |
4,880 | 5,057 | 4,857 | 5,001 | +57 | +1.2 | 1,573,000 | |
4,764 | 5,127 | 4,760 | 4,944 | -130 | -2.6 | 4,312,400 | |
5,080 | 5,168 | 5,011 | 5,074 | -139 | -2.7 | 2,266,400 | |
5,250 | 5,272 | 5,181 | 5,213 | -28 | -0.5 | 1,267,500 | |
5,275 | 5,320 | 5,186 | 5,241 | -24 | -0.5 | 1,326,500 | |
5,190 | 5,293 | 5,166 | 5,265 | +47 | +0.9 | 1,187,900 | |
5,150 | 5,233 | 5,118 | 5,218 | -96 | -1.8 | 1,978,300 | |
5,349 | 5,388 | 5,276 | 5,314 | +42 | +0.8 | 2,122,500 | |
5,139 | 5,276 | 5,098 | 5,272 | +192 | +3.8 | 1,828,500 | |
5,173 | 5,176 | 5,077 | 5,080 | -93 | -1.8 | 1,076,800 | |
5,200 | 5,220 | 5,103 | 5,173 | -93 | -1.8 | 2,927,400 | |
5,285 | 5,334 | 5,237 | 5,266 | +50 | +1.0 | 2,367,200 | |
5,260 | 5,324 | 5,198 | 5,216 | +89 | +1.7 | 2,205,000 | |
5,110 | 5,211 | 5,075 | 5,127 | +39 | +0.8 | 2,697,800 | |
5,112 | 5,134 | 5,033 | 5,088 | +8 | +0.2 | 1,564,800 | |
5,194 | 5,208 | 5,028 | 5,080 | -129 | -2.5 | 3,115,900 | |
5,458 | 5,473 | 5,182 | 5,209 | -234 | -4.3 | 3,427,500 | |
5,398 | 5,479 | 5,339 | 5,443 | +132 | +2.5 | 3,654,900 | |
5,350 | 5,383 | 5,212 | 5,311 | -49 | -0.9 | 2,209,400 | |
5,348 | 5,399 | 5,318 | 5,360 | +24 | +0.4 | 1,590,000 | |
5,350 | 5,399 | 5,275 | 5,336 | +49 | +0.9 | 2,302,900 | |
5,102 | 5,287 | 5,081 | 5,287 | +242 | +4.8 | 3,036,300 | |
5,085 | 5,132 | 5,030 | 5,045 | -14 | -0.3 | 1,846,200 | |
4,998 | 5,124 | 4,971 | 5,059 | -32 | -0.6 | 3,191,800 | |
5,000 | 5,190 | 5,000 | 5,091 | +262 | +5.4 | 4,662,100 | |
4,798 | 4,857 | 4,763 | 4,829 | +62 | +1.3 | 3,161,500 | |
4,685 | 4,825 | 4,624 | 4,767 | +175 | +3.8 | 3,469,200 | |
4,622 | 4,710 | 4,552 | 4,592 | +5 | +0.1 | 3,115,800 |