52週高値 | 5,479 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,233 | 5,118 | 5,218 | -96 | -1.8 | 1,978,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,762 | 4,792 | 4,719 | 4,738 | -1 | -0.0 | 1,421,500 | |
4,700 | 4,748 | 4,672 | 4,739 | 0 | 0.0 | 1,890,800 | |
4,816 | 4,829 | 4,717 | 4,739 | -77 | -1.6 | 1,732,800 | |
4,968 | 4,980 | 4,796 | 4,816 | -157 | -3.2 | 1,903,400 | |
4,929 | 5,042 | 4,921 | 4,973 | +46 | +0.9 | 3,481,200 | |
4,882 | 4,948 | 4,844 | 4,927 | +7 | +0.1 | 1,760,000 | |
4,750 | 4,947 | 4,748 | 4,920 | +271 | +5.8 | 3,498,200 | |
4,616 | 4,665 | 4,608 | 4,649 | -6 | -0.1 | 1,322,600 | |
4,666 | 4,679 | 4,638 | 4,655 | +30 | +0.6 | 1,209,500 | |
4,621 | 4,641 | 4,598 | 4,625 | +57 | +1.2 | 1,936,900 | |
4,591 | 4,624 | 4,542 | 4,568 | +4 | +0.1 | 1,427,300 | |
4,600 | 4,636 | 4,558 | 4,564 | -17 | -0.4 | 1,969,600 | |
4,487 | 4,581 | 4,465 | 4,581 | +61 | +1.3 | 1,728,600 | |
4,505 | 4,560 | 4,485 | 4,520 | +116 | +2.6 | 2,319,900 | |
4,309 | 4,414 | 4,277 | 4,404 | +146 | +3.4 | 2,098,200 | |
4,241 | 4,273 | 4,224 | 4,258 | +28 | +0.7 | 1,548,400 | |
4,250 | 4,298 | 4,222 | 4,230 | -93 | -2.2 | 4,790,000 | |
4,300 | 4,338 | 4,273 | 4,323 | -2 | -0.0 | 1,093,700 | |
4,326 | 4,365 | 4,320 | 4,325 | +69 | +1.6 | 1,204,900 | |
4,270 | 4,284 | 4,233 | 4,256 | -22 | -0.5 | 1,518,900 | |
4,321 | 4,325 | 4,268 | 4,278 | -104 | -2.4 | 2,170,100 | |
4,378 | 4,410 | 4,368 | 4,382 | +21 | +0.5 | 1,216,600 | |
4,407 | 4,426 | 4,358 | 4,361 | -45 | -1.0 | 1,853,300 | |
4,419 | 4,421 | 4,355 | 4,406 | +25 | +0.6 | 1,334,900 | |
4,429 | 4,441 | 4,354 | 4,381 | -26 | -0.6 | 1,881,600 | |
4,391 | 4,407 | 4,331 | 4,407 | +72 | +1.7 | 2,108,200 | |
4,369 | 4,379 | 4,322 | 4,335 | -67 | -1.5 | 1,912,600 | |
4,459 | 4,472 | 4,381 | 4,402 | -27 | -0.6 | 1,882,000 | |
4,319 | 4,439 | 4,317 | 4,429 | +103 | +2.4 | 2,728,400 | |
4,467 | 4,499 | 4,324 | 4,326 | -140 | -3.1 | 4,914,100 |