39,118.74 | +501.64 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.30% | 0.17% | -0.51% | 0.02% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,535 | 3,480 | 3,520 | -10 | -0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,870 | 3,700 | 3,805 | +105 | +2.8 | 26,500 | |
3,640 | 3,785 | 3,620 | 3,700 | -10 | -0.3 | 15,900 | |
3,690 | 3,770 | 3,675 | 3,710 | +90 | +2.5 | 10,500 | |
3,725 | 3,795 | 3,390 | 3,620 | -175 | -4.6 | 68,700 | |
3,870 | 3,935 | 3,795 | 3,795 | -105 | -2.7 | 28,500 | |
3,940 | 3,980 | 3,885 | 3,900 | +5 | +0.1 | 13,600 | |
4,000 | 4,010 | 3,865 | 3,895 | -110 | -2.7 | 13,000 | |
4,000 | 4,040 | 3,975 | 4,005 | -45 | -1.1 | 9,700 | |
4,055 | 4,055 | 3,965 | 4,050 | +45 | +1.1 | 8,700 | |
4,000 | 4,050 | 3,975 | 4,005 | +5 | +0.1 | 14,700 | |
4,045 | 4,095 | 4,000 | 4,000 | -25 | -0.6 | 14,500 | |
3,970 | 4,075 | 3,945 | 4,025 | +65 | +1.6 | 17,800 | |
3,955 | 4,025 | 3,950 | 3,960 | -5 | -0.1 | 13,400 | |
4,045 | 4,095 | 3,945 | 3,965 | -110 | -2.7 | 20,200 | |
4,010 | 4,175 | 4,010 | 4,075 | +70 | +1.7 | 21,900 | |
4,025 | 4,080 | 3,965 | 4,005 | -35 | -0.9 | 17,300 | |
3,915 | 4,120 | 3,915 | 4,040 | +160 | +4.1 | 35,200 | |
3,950 | 3,950 | 3,830 | 3,880 | -70 | -1.8 | 16,700 | |
3,850 | 3,960 | 3,770 | 3,950 | +155 | +4.1 | 23,800 | |
3,760 | 3,855 | 3,760 | 3,795 | +5 | +0.1 | 10,900 | |
3,770 | 3,815 | 3,700 | 3,790 | +20 | +0.5 | 19,800 | |
3,855 | 3,880 | 3,765 | 3,770 | -90 | -2.3 | 14,100 | |
3,670 | 3,860 | 3,670 | 3,860 | +195 | +5.3 | 28,300 | |
3,705 | 3,705 | 3,630 | 3,665 | -35 | -0.9 | 6,700 | |
3,660 | 3,700 | 3,660 | 3,700 | +55 | +1.5 | 6,900 | |
3,550 | 3,665 | 3,550 | 3,645 | +100 | +2.8 | 14,100 | |
3,550 | 3,565 | 3,520 | 3,545 | +15 | +0.4 | 8,900 | |
3,545 | 3,550 | 3,515 | 3,530 | +25 | +0.7 | 4,400 | |
3,540 | 3,540 | 3,500 | 3,505 | -25 | -0.7 | 4,600 | |
3,470 | 3,535 | 3,470 | 3,530 | +40 | +1.1 | 11,100 |