38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,570 | 3,465 | 3,500 | -20 | -0.6 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,335 | 3,520 | -500 | -12.4 | 225,800 | |
3,900 | 4,050 | 3,900 | 4,020 | +130 | +3.3 | 34,200 | |
3,850 | 3,945 | 3,815 | 3,890 | +50 | +1.3 | 14,400 | |
3,870 | 3,870 | 3,840 | 3,840 | -25 | -0.6 | 2,000 | |
3,880 | 3,925 | 3,840 | 3,865 | -15 | -0.4 | 6,700 | |
3,970 | 3,970 | 3,880 | 3,880 | -80 | -2.0 | 9,900 | |
3,870 | 3,980 | 3,860 | 3,960 | +100 | +2.6 | 24,900 | |
3,835 | 3,890 | 3,835 | 3,860 | +30 | +0.8 | 10,800 | |
3,750 | 3,875 | 3,750 | 3,830 | +80 | +2.1 | 32,900 | |
3,765 | 3,790 | 3,735 | 3,750 | +5 | +0.1 | 5,300 | |
3,700 | 3,825 | 3,690 | 3,745 | +135 | +3.7 | 15,100 | |
3,730 | 3,730 | 3,555 | 3,610 | -110 | -3.0 | 17,000 | |
3,725 | 3,750 | 3,690 | 3,720 | -10 | -0.3 | 6,300 | |
3,705 | 3,735 | 3,625 | 3,730 | +10 | +0.3 | 8,300 | |
3,745 | 3,780 | 3,670 | 3,720 | -45 | -1.2 | 9,300 | |
3,770 | 3,780 | 3,725 | 3,765 | -40 | -1.1 | 5,300 | |
3,895 | 3,895 | 3,805 | 3,805 | -80 | -2.1 | 5,700 | |
3,840 | 3,885 | 3,820 | 3,885 | +30 | +0.8 | 7,500 | |
3,795 | 3,855 | 3,790 | 3,855 | +95 | +2.5 | 8,000 | |
3,740 | 3,805 | 3,730 | 3,760 | +30 | +0.8 | 7,000 | |
3,750 | 3,750 | 3,690 | 3,730 | +30 | +0.8 | 4,600 | |
3,705 | 3,730 | 3,680 | 3,700 | -30 | -0.8 | 7,100 | |
3,770 | 3,770 | 3,710 | 3,730 | -15 | -0.4 | 3,500 | |
3,710 | 3,785 | 3,690 | 3,745 | +25 | +0.7 | 7,200 | |
3,755 | 3,790 | 3,670 | 3,720 | -35 | -0.9 | 12,400 | |
3,855 | 3,855 | 3,730 | 3,755 | -65 | -1.7 | 11,000 | |
3,820 | 3,830 | 3,750 | 3,820 | 0 | 0.0 | 7,700 | |
3,820 | 3,875 | 3,780 | 3,820 | 0 | 0.0 | 7,500 | |
3,910 | 3,915 | 3,800 | 3,820 | -100 | -2.6 | 20,300 |