38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,349 | 1,336 | 1,337 | -13 | -1.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,112 | 1,098 | 1,098 | -7 | -0.6 | 5,100 | |
1,120 | 1,120 | 1,100 | 1,105 | -15 | -1.3 | 2,400 | |
1,145 | 1,145 | 1,120 | 1,120 | -26 | -2.3 | 1,300 | |
1,157 | 1,157 | 1,139 | 1,146 | -12 | -1.0 | 1,700 | |
1,149 | 1,159 | 1,148 | 1,158 | +9 | +0.8 | 2,100 | |
1,150 | 1,159 | 1,149 | 1,149 | -2 | -0.2 | 1,900 | |
1,162 | 1,166 | 1,150 | 1,151 | -11 | -0.9 | 4,900 | |
1,189 | 1,189 | 1,152 | 1,162 | -21 | -1.8 | 2,800 | |
1,185 | 1,186 | 1,183 | 1,183 | +3 | +0.3 | 2,000 | |
1,163 | 1,187 | 1,163 | 1,180 | -5 | -0.4 | 700 | |
1,182 | 1,185 | 1,182 | 1,185 | +3 | +0.3 | 700 | |
1,163 | 1,182 | 1,163 | 1,182 | +16 | +1.4 | 2,700 | |
1,168 | 1,177 | 1,163 | 1,166 | -3 | -0.3 | 1,300 | |
1,170 | 1,170 | 1,160 | 1,169 | +13 | +1.1 | 1,000 | |
1,180 | 1,180 | 1,150 | 1,156 | -29 | -2.4 | 5,100 | |
1,200 | 1,200 | 1,181 | 1,185 | -21 | -1.7 | 3,400 | |
1,213 | 1,218 | 1,205 | 1,206 | +3 | +0.2 | 2,800 | |
1,206 | 1,213 | 1,202 | 1,203 | -3 | -0.2 | 1,600 | |
1,207 | 1,207 | 1,203 | 1,206 | -11 | -0.9 | 1,400 | |
1,203 | 1,217 | 1,202 | 1,217 | +10 | +0.8 | 1,300 | |
1,218 | 1,218 | 1,207 | 1,207 | -3 | -0.2 | 600 | |
1,217 | 1,219 | 1,210 | 1,210 | +5 | +0.4 | 1,200 | |
1,205 | 1,210 | 1,204 | 1,205 | -2 | -0.2 | 1,600 | |
1,220 | 1,220 | 1,207 | 1,207 | -10 | -0.8 | 2,400 | |
1,223 | 1,223 | 1,216 | 1,217 | -6 | -0.5 | 1,300 | |
1,221 | 1,223 | 1,207 | 1,223 | +2 | +0.2 | 1,900 | |
1,212 | 1,221 | 1,206 | 1,221 | +7 | +0.6 | 6,900 | |
1,198 | 1,214 | 1,197 | 1,214 | +23 | +1.9 | 2,100 | |
1,191 | 1,194 | 1,188 | 1,191 | 0 | 0.0 | 2,800 | |
1,214 | 1,214 | 1,191 | 1,191 | -11 | -0.9 | 1,700 |